SERE Token Historical Data

SERE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.83
+0.00%
$ 9.96 million $ 232
Dec 5, 4 AM $ 0.83
+0.00%
$ 9.96 million $ 350
Dec 5, 3 AM $ 0.83
+0.00%
$ 9.96 million $ 913
Dec 5, 2 AM $ 0.83
+0.00%
$ 9.96 million $ 1,060
Dec 5, 1 AM $ 0.83
+0.00%
$ 9.96 million $ 1,158
Dec 5, 12 AM $ 0.83
+0.00%
$ 9.96 million $ 1,592
Dec 4, 11 PM $ 0.83
+0.00%
$ 9.96 million $ 1,592
Dec 4, 10 PM $ 0.83
+0.00%
$ 9.96 million $ 1,592
Dec 4, 9 PM $ 0.83
+0.00%
$ 9.96 million $ 2,091
Dec 4, 8 PM $ 0.83
+0.00%
$ 9.96 million $ 2,091
Dec 4, 7 PM $ 0.83
+0.00%
$ 9.96 million $ 2,091
Dec 4, 6 PM $ 0.88
+0.00%
$ 10.56 million $ 2,051
Dec 4, 5 PM $ 0.88
+0.00%
$ 10.56 million $ 2,051
Dec 4, 4 PM $ 0.88
+0.00%
$ 10.56 million $ 2,051
Dec 4, 3 PM $ 0.88
+0.00%
$ 10.56 million $ 2,136
Dec 4, 2 PM $ 0.88
+0.00%
$ 10.56 million $ 2,136
Dec 4, 1 PM $ 0.88
+0.00%
$ 10.56 million $ 2,208
Dec 4, 12 PM $ 0.88
+0.00%
$ 10.56 million $ 2,208
Dec 4, 11 AM $ 0.88
+0.00%
$ 10.56 million $ 2,208
Dec 4, 5 AM $ 1.03
+0.00%
$ 12.38 million $ 1,901
Dec 4, 4 AM $ 1.03
+0.00%
$ 12.38 million $ 2,129
Dec 3, 10 PM $ 0.702
+0.00%
$ 8.42 million $ 395
Dec 3, 9 PM $ 0.702
+0.00%
$ 8.42 million $ 395
Dec 3, 8 PM $ 0.702
+0.00%
$ 8.42 million $ 395
Dec 3, 7 PM $ 0.702
+0.00%
$ 8.42 million $ 393
Dec 3, 6 PM $ 0.702
+0.00%
$ 8.42 million $ 393
Dec 3, 5 PM $ 0.702
+0.00%
$ 8.42 million $ 393
Dec 3, 4 PM $ 0.702
-1.40%
$ 8.42 million $ 393
Dec 3, 3 PM $ 0.712
+0.00%
$ 8.54 million $ 307
Dec 3, 2 PM $ 0.712
-19.08%
$ 8.54 million $ 307
Dec 3, 1 PM $ 0.88
+0.00%
$ 10.56 million $ 281
Dec 3, 12 PM $ 0.88
+0.00%
$ 10.56 million $ 307
Dec 3, 11 AM $ 0.88
+0.00%
$ 10.56 million $ 497
Dec 3, 10 AM $ 0.88
+0.00%
$ 10.56 million $ 497
Dec 3, 9 AM $ 0.88
+0.00%
$ 10.56 million $ 626
Dec 3, 8 AM $ 0.88
+0.00%
$ 10.56 million $ 834
Dec 3, 7 AM $ 0.88
+0.00%
$ 10.56 million $ 1,312
Dec 3, 6 AM $ 0.88
+0.00%
$ 10.56 million $ 1,312
Dec 3, 5 AM $ 0.88
+1.72%
$ 10.56 million $ 2,295
Dec 3, 4 AM $ 0.865
+0.00%
$ 10.38 million $ 2,237
Dec 3, 3 AM $ 0.865
+0.00%
$ 10.38 million $ 2,237
Dec 3, 2 AM $ 0.865
+0.00%
$ 10.38 million $ 2,237
Dec 3, 12 AM $ 0.791
+0.00%
$ 9.49 million $ 2,229
Dec 2, 6 PM $ 0.88
+0.00%
$ 10.56 million $ 2,284
Dec 2, 5 PM $ 0.88
+0.00%
$ 10.56 million $ 2,284
Dec 2, 4 PM $ 0.88
+0.00%
$ 10.56 million $ 2,284
Dec 2, 3 PM $ 0.88
+0.00%
$ 10.56 million $ 2,284
Dec 2, 2 PM $ 0.791
+0.00%
$ 9.49 million $ 2,281
Dec 2, 1 PM $ 0.791
+0.00%
$ 9.49 million $ 2,281
Dec 2, 12 PM $ 0.84
+0.00%
$ 10.08 million $ 2,723