SERE Token Historical Data

SERE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.84
+0.00%
$ 10.08 million $ 2,723
Dec 2, 10 AM $ 0.84
+0.61%
$ 10.08 million $ 2,723
Dec 2, 6 AM $ 0.79
-3.66%
$ 9.48 million $ 1,440
Dec 2, 5 AM $ 0.82
-2.38%
$ 9.84 million $ 1,414
Dec 2, 4 AM $ 0.84
+0.00%
$ 10.08 million $ 1,244
Dec 2, 3 AM $ 0.84
+0.00%
$ 10.08 million $ 1,760
Dec 2, 2 AM $ 0.84
+0.00%
$ 10.08 million $ 1,760
Dec 2, 1 AM $ 0.84
+0.00%
$ 10.08 million $ 1,760
Dec 2, 12 AM $ 0.84
+0.00%
$ 10.08 million $ 1,822
Dec 1, 11 PM $ 0.84
+0.00%
$ 10.08 million $ 1,906
Dec 1, 10 PM $ 0.84
-1.75%
$ 10.08 million $ 1,936
Dec 1, 9 PM $ 0.855
+0.00%
$ 10.26 million $ 1,881
Dec 1, 8 PM $ 0.855
+0.00%
$ 10.26 million $ 1,994
Dec 1, 7 PM $ 0.855
+0.00%
$ 10.26 million $ 1,994
Dec 1, 6 PM $ 0.855
+0.00%
$ 10.26 million $ 1,994
Dec 1, 5 PM $ 0.855
+0.00%
$ 10.26 million $ 2,872
Dec 1, 4 PM $ 0.855
+0.00%
$ 10.26 million $ 3,022
Dec 1, 3 PM $ 0.855
-9.04%
$ 10.26 million $ 3,272
Dec 1, 1 PM $ 0.816
+0.00%
$ 9.79 million $ 2,870
Dec 1, 12 PM $ 0.816
-9.39%
$ 9.79 million $ 2,838
Dec 1, 8 AM $ 0.881
+0.00%
$ 10.57 million $ 2,339
Dec 1, 7 AM $ 0.881
+0.00%
$ 10.57 million $ 2,339
Dec 1, 4 AM $ 0.895
+0.00%
$ 10.74 million $ 1,807
Dec 1, 3 AM $ 0.895
+0.00%
$ 10.74 million $ 1,807
Dec 1, 2 AM $ 0.895
+0.00%
$ 10.74 million $ 1,927
Dec 1, 1 AM $ 0.895
+0.56%
$ 10.74 million $ 1,927
Dec 1, 12 AM $ 0.89
-10.97%
$ 10.68 million $ 1,866
Nov 30, 11 PM $ 1
+0.00%
$ 12 million $ 1,781
Nov 30, 9 PM $ 1
+0.00%
$ 12 million $ 1,684
Nov 30, 8 PM $ 1
+0.00%
$ 12 million $ 1,649
Nov 30, 7 PM $ 1
+0.00%
$ 12 million $ 1,649
Nov 30, 6 PM $ 1
-0.10%
$ 12 million $ 1,649
Nov 30, 5 PM $ 1
+0.10%
$ 12.01 million $ 771
Nov 30, 4 PM $ 1
+0.00%
$ 12 million $ 620
Nov 30, 3 PM $ 1
+0.00%
$ 12 million $ 370
Nov 30, 9 AM $ 1.1
+0.00%
$ 13.2 million $ 508
Nov 30, 8 AM $ 1.1
+0.00%
$ 13.2 million $ 506
Nov 30, 3 AM $ 1.12
+0.00%
$ 13.46 million $ 1,114
Nov 30, 2 AM $ 1.12
+0.00%
$ 13.46 million $ 1,142
Nov 30, 1 AM $ 1.12
+0.00%
$ 13.46 million $ 1,142
Nov 30, 12 AM $ 1.12
+0.00%
$ 13.46 million $ 1,142
Nov 29, 11 PM $ 1.12
+0.00%
$ 13.46 million $ 1,142
Nov 29, 10 PM $ 1.12
+0.00%
$ 13.46 million $ 1,169
Nov 29, 9 PM $ 1.12
-1.61%
$ 13.46 million $ 1,169
Nov 29, 8 PM $ 1.14
+0.00%
$ 13.68 million $ 1,158
Nov 29, 7 PM $ 1.14
+0.00%
$ 13.68 million $ 1,158
Nov 29, 6 PM $ 1.14
+0.00%
$ 13.68 million $ 1,158
Nov 29, 5 PM $ 1.14
+0.00%
$ 13.68 million $ 1,287
Nov 29, 4 PM $ 1.14
+0.00%
$ 13.68 million $ 1,610
Nov 29, 3 PM $ 1.14
+0.00%
$ 13.68 million $ 1,610