SERE Token Historical Data

SERE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 1.14
+0.00%
$ 13.68 million $ 1,610
Nov 29, 1 PM $ 1.14
+3.40%
$ 13.68 million $ 1,610
Nov 29, 12 PM $ 1.1
+0.00%
$ 13.23 million $ 1,285
Nov 29, 11 AM $ 1.1
+0.00%
$ 13.23 million $ 1,285
Nov 29, 10 AM $ 1.1
+0.00%
$ 13.23 million $ 1,639
Nov 29, 4 AM $ 0.92
+0.00%
$ 11.04 million $ 1,049
Nov 29, 3 AM $ 0.92
+0.02%
$ 11.04 million $ 1,049
Nov 29, 2 AM $ 0.92
+0.00%
$ 11.04 million $ 1,027
Nov 29, 1 AM $ 0.92
+0.00%
$ 11.04 million $ 1,205
Nov 29, 12 AM $ 0.92
+0.00%
$ 11.04 million $ 1,205
Nov 28, 11 PM $ 0.92
+1.10%
$ 11.04 million $ 1,205
Nov 28, 10 PM $ 0.91
+0.00%
$ 10.92 million $ 1,177
Nov 28, 9 PM $ 0.91
+0.00%
$ 10.92 million $ 1,177
Nov 28, 8 PM $ 0.91
+0.00%
$ 10.92 million $ 1,177
Nov 28, 7 PM $ 0.91
+0.00%
$ 10.92 million $ 1,177
Nov 28, 6 PM $ 0.91
+1.11%
$ 10.92 million $ 1,177
Nov 28, 5 PM $ 0.9
+0.00%
$ 10.8 million $ 725
Nov 28, 4 PM $ 0.9
+0.00%
$ 10.8 million $ 725
Nov 28, 3 PM $ 0.9
+0.00%
$ 10.8 million $ 725
Nov 28, 2 PM $ 0.9
+0.00%
$ 10.8 million $ 725
Nov 28, 1 PM $ 0.9
+0.00%
$ 10.8 million $ 725
Nov 28, 12 PM $ 0.9
+0.00%
$ 10.8 million $ 725
Nov 28, 11 AM $ 0.9
+0.00%
$ 10.8 million $ 725
Nov 28, 5 AM $ 1.16
+0.00%
$ 13.91 million $ 359
Nov 28, 4 AM $ 1.16
+0.00%
$ 13.91 million $ 359
Nov 28, 3 AM $ 1.16
+0.00%
$ 13.91 million $ 622
Nov 28, 2 AM $ 1.16
+4.20%
$ 13.91 million $ 616
Nov 28, 1 AM $ 1.11
+0.00%
$ 13.35 million $ 439
Nov 28, 12 AM $ 1.11
+0.00%
$ 13.35 million $ 439
Nov 27, 11 PM $ 1.11
+0.00%
$ 13.35 million $ 439
Nov 27, 10 PM $ 1.11
+0.00%
$ 13.35 million $ 489
Nov 27, 9 PM $ 1.11
+0.00%
$ 13.35 million $ 489
Nov 27, 8 PM $ 1.11
+0.00%
$ 13.35 million $ 489
Nov 27, 7 PM $ 1.11
+0.00%
$ 13.35 million $ 489
Nov 27, 6 PM $ 1.11
+0.00%
$ 13.35 million $ 489
Nov 27, 5 PM $ 1.11
+0.00%
$ 13.35 million $ 489
Nov 27, 4 PM $ 1.11
+0.00%
$ 13.35 million $ 602
Nov 27, 3 PM $ 1.11
+0.00%
$ 13.35 million $ 901
Nov 27, 2 PM $ 1.11
+0.00%
$ 13.35 million $ 1,097
Nov 27, 1 PM $ 1.11
+0.00%
$ 13.35 million $ 1,097
Nov 27, 10 AM $ 1.17
+0.00%
$ 14.04 million $ 1,480
Nov 27, 9 AM $ 1.17
+0.00%
$ 14.04 million $ 1,480
Nov 27, 8 AM $ 1.17
+0.00%
$ 14.04 million $ 1,480
Nov 27, 7 AM $ 1.17
+0.00%
$ 14.04 million $ 1,474
Nov 27, 6 AM $ 1.17
+0.00%
$ 14.04 million $ 1,474
Nov 27, 5 AM $ 1.17
+0.00%
$ 14.04 million $ 1,474
Nov 27, 4 AM $ 1.17
+5.19%
$ 14.04 million $ 1,474
Nov 27, 3 AM $ 1.11
+0.00%
$ 13.35 million $ 1,742
Nov 27, 2 AM $ 1.11
+0.00%
$ 13.35 million $ 1,742
Nov 27, 1 AM $ 1.11
+0.00%
$ 13.35 million $ 1,742