SERE Token Historical Data

SERE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 1.11
+0.00%
$ 13.35 million $ 1,742
Nov 27, 12 AM $ 1.11
+0.00%
$ 13.35 million $ 1,742
Nov 26, 11 PM $ 1.11
+0.00%
$ 13.35 million $ 1,742
Nov 26, 10 PM $ 1.11
+0.00%
$ 13.35 million $ 1,692
Nov 26, 9 PM $ 1.11
+0.00%
$ 13.35 million $ 1,692
Nov 26, 8 PM $ 1.11
+0.00%
$ 13.35 million $ 1,699
Nov 26, 7 PM $ 1.11
+0.00%
$ 13.35 million $ 1,699
Nov 26, 6 PM $ 1.11
+0.00%
$ 13.35 million $ 1,699
Nov 26, 5 PM $ 1.11
-2.86%
$ 13.35 million $ 1,699
Nov 26, 4 PM $ 1.15
-0.52%
$ 13.74 million $ 1,697
Nov 26, 3 PM $ 1.15
+0.00%
$ 13.81 million $ 1,398
Nov 26, 2 PM $ 1.15
+0.00%
$ 13.81 million $ 1,202
Nov 26, 1 PM $ 1.15
+0.00%
$ 13.81 million $ 1,202
Nov 26, 12 PM $ 1.15
-2.46%
$ 13.81 million $ 1,273
Nov 26, 11 AM $ 1.18
+0.00%
$ 14.16 million $ 984
Nov 26, 10 AM $ 1.18
+0.00%
$ 14.16 million $ 984
Nov 26, 9 AM $ 1.18
+0.00%
$ 14.16 million $ 984
Nov 26, 4 AM $ 1.11
+0.00%
$ 13.35 million $ 825
Nov 26, 3 AM $ 1.11
+0.00%
$ 13.35 million $ 455
Nov 26, 2 AM $ 1.11
+0.00%
$ 13.35 million $ 455
Nov 26, 1 AM $ 1.11
+0.00%
$ 13.35 million $ 465
Nov 26, 12 AM $ 1.11
-5.53%
$ 13.35 million $ 1,496
Nov 25, 11 PM $ 1.18
+0.00%
$ 14.13 million $ 1,496
Nov 25, 10 PM $ 1.18
+0.00%
$ 14.13 million $ 1,710
Nov 25, 9 PM $ 1.18
+5.86%
$ 14.13 million $ 1,934
Nov 25, 8 PM $ 1.11
+0.00%
$ 13.34 million $ 2,431
Nov 25, 7 PM $ 1.11
+0.00%
$ 13.34 million $ 2,431
Nov 25, 6 PM $ 1.11
+0.00%
$ 13.34 million $ 2,661
Nov 25, 5 PM $ 1.11
-0.71%
$ 13.34 million $ 2,661
Nov 25, 4 PM $ 1.12
+0.00%
$ 13.44 million $ 2,550
Nov 25, 3 PM $ 1.12
+0.00%
$ 13.44 million $ 2,550
Nov 25, 2 PM $ 1.12
+0.00%
$ 13.44 million $ 2,550
Nov 25, 1 PM $ 1.12
-5.08%
$ 13.44 million $ 2,550
Nov 25, 12 PM $ 1.18
+0.00%
$ 14.16 million $ 2,214
Nov 25, 11 AM $ 1.18
+0.00%
$ 14.16 million $ 2,226
Nov 25, 10 AM $ 1.18
+0.00%
$ 14.16 million $ 2,226
Nov 25, 9 AM $ 1.18
+0.00%
$ 14.16 million $ 2,226
Nov 25, 8 AM $ 1.18
+0.00%
$ 14.16 million $ 2,226
Nov 25, 7 AM $ 1.18
+0.00%
$ 14.16 million $ 2,226
Nov 25, 6 AM $ 1.18
+0.00%
$ 14.16 million $ 2,441
Nov 25, 5 AM $ 1.18
+0.00%
$ 14.16 million $ 2,440
Nov 25, 4 AM $ 1.18
+0.00%
$ 14.16 million $ 2,559
Nov 25, 3 AM $ 1.18
+0.00%
$ 14.16 million $ 2,559
Nov 25, 2 AM $ 1.18
+0.00%
$ 14.16 million $ 2,559
Nov 25, 1 AM $ 1.12
-0.02%
$ 13.44 million $ 2,204
Nov 25, 12 AM $ 1.12
+0.00%
$ 13.44 million $ 1,657
Nov 24, 11 PM $ 1.18
+5.45%
$ 14.18 million $ 1,657
Nov 24, 10 PM $ 1.12
-0.02%
$ 13.44 million $ 1,443
Nov 24, 9 PM $ 1.12
+0.04%
$ 13.45 million $ 1,219
Nov 24, 8 PM $ 1.12
+0.00%
$ 13.44 million $ 715