SERE Token Historical Data

SERE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 1.12
+0.00%
$ 13.44 million $ 715
Nov 24, 7 PM $ 1.12
-4.26%
$ 13.44 million $ 715
Nov 24, 6 PM $ 1.17
+0.00%
$ 14.04 million $ 485
Nov 24, 5 PM $ 1.17
+0.00%
$ 14.04 million $ 485
Nov 24, 4 PM $ 1.17
+0.00%
$ 14.04 million $ 485
Nov 24, 3 PM $ 1.17
+0.00%
$ 14.04 million $ 485
Nov 24, 2 PM $ 1.17
+0.00%
$ 14.04 million $ 485
Nov 24, 1 PM $ 1.17
+0.00%
$ 14.04 million $ 602
Nov 24, 12 PM $ 1.17
-0.85%
$ 14.04 million $ 602
Nov 24, 11 AM $ 1.18
+0.00%
$ 14.16 million $ 590
Nov 24, 10 AM $ 1.18
+0.00%
$ 14.16 million $ 590
Nov 24, 9 AM $ 1.18
+0.00%
$ 14.16 million $ 590
Nov 24, 8 AM $ 1.18
+0.00%
$ 14.16 million $ 590
Nov 24, 7 AM $ 1.18
-0.60%
$ 14.16 million $ 590
Nov 24, 6 AM $ 1.19
+0.00%
$ 14.25 million $ 376
Nov 24, 5 AM $ 1.19
-1.07%
$ 14.25 million $ 376
Nov 24, 4 AM $ 1.2
+0.00%
$ 14.4 million $ 257
Nov 24, 3 AM $ 1.2
+0.00%
$ 14.4 million $ 257
Nov 24, 2 AM $ 1.2
+0.00%
$ 14.4 million $ 322
Nov 24, 1 AM $ 1.2
+2.99%
$ 14.4 million $ 322
Nov 24, 12 AM $ 1.17
+0.00%
$ 13.98 million $ 596
Nov 23, 11 PM $ 1.17
+0.00%
$ 13.98 million $ 596
Nov 23, 10 PM $ 1.17
+0.00%
$ 13.98 million $ 596
Nov 23, 9 PM $ 1.17
+0.00%
$ 13.98 million $ 596
Nov 23, 8 PM $ 1.17
+0.00%
$ 13.98 million $ 596
Nov 23, 7 PM $ 1.17
+0.00%
$ 13.98 million $ 596
Nov 23, 6 PM $ 1.17
+0.00%
$ 13.98 million $ 596
Nov 23, 5 PM $ 1.17
+0.00%
$ 13.98 million $ 596
Nov 23, 4 PM $ 1.17
+0.00%
$ 13.98 million $ 596
Nov 23, 3 PM $ 1.17
+0.00%
$ 13.98 million $ 596
Nov 23, 2 PM $ 1.17
-2.90%
$ 13.98 million $ 596
Nov 23, 1 PM $ 1.2
+0.00%
$ 14.4 million $ 594
Nov 23, 12 PM $ 1.2
+0.00%
$ 14.4 million $ 594
Nov 23, 11 AM $ 1.2
+0.00%
$ 14.4 million $ 594
Nov 23, 10 AM $ 1.2
+0.00%
$ 14.4 million $ 594
Nov 23, 9 AM $ 1.2
+0.00%
$ 14.4 million $ 594
Nov 23, 8 AM $ 1.2
+0.00%
$ 14.4 million $ 654
Nov 23, 7 AM $ 1.2
+0.00%
$ 14.4 million $ 654
Nov 23, 6 AM $ 1.2
+0.00%
$ 14.4 million $ 654
Nov 23, 5 AM $ 1.2
+0.00%
$ 14.4 million $ 713
Nov 23, 4 AM $ 1.2
+0.00%
$ 14.4 million $ 1,478
Nov 23, 3 AM $ 1.2
-3.23%
$ 14.4 million $ 1,478
Nov 23, 2 AM $ 1.24
+0.00%
$ 14.88 million $ 1,414
Nov 23, 1 AM $ 1.15
+0.00%
$ 13.74 million $ 999
Nov 23, 12 AM $ 1.15
+0.00%
$ 13.74 million $ 999
Nov 22, 11 PM $ 1.15
+0.00%
$ 13.74 million $ 999
Nov 22, 10 PM $ 1.15
+0.00%
$ 13.74 million $ 1,007
Nov 22, 9 PM $ 1.15
+0.00%
$ 13.74 million $ 1,007
Nov 22, 8 PM $ 1.15
+0.00%
$ 13.74 million $ 1,007
Nov 22, 7 PM $ 1.15
+0.00%
$ 13.74 million $ 1,007