SERE Token Historical Data

SERE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 1.15
+0.00%
$ 13.74 million $ 1,007
Nov 22, 6 PM $ 1.15
+0.00%
$ 13.74 million $ 1,007
Nov 22, 5 PM $ 1.15
+0.00%
$ 13.74 million $ 1,007
Nov 22, 4 PM $ 1.15
+0.00%
$ 13.74 million $ 1,007
Nov 22, 3 PM $ 1.15
+0.00%
$ 13.74 million $ 1,007
Nov 22, 2 PM $ 1.15
+0.03%
$ 13.74 million $ 1,007
Nov 22, 1 PM $ 1.15
+0.00%
$ 13.74 million $ 892
Nov 22, 12 PM $ 1.15
+0.00%
$ 13.74 million $ 929
Nov 22, 11 AM $ 1.15
+0.00%
$ 13.74 million $ 929
Nov 22, 10 AM $ 1.15
+0.00%
$ 13.74 million $ 929
Nov 22, 9 AM $ 1.15
-6.91%
$ 13.74 million $ 998
Nov 22, 8 AM $ 1.23
+0.00%
$ 14.76 million $ 1,218
Nov 22, 5 AM $ 1.1
+0.00%
$ 13.14 million $ 714
Nov 22, 4 AM $ 1.1
+0.00%
$ 13.14 million $ 714
Nov 22, 3 AM $ 1.1
+0.00%
$ 13.14 million $ 805
Nov 22, 2 AM $ 1.1
+0.00%
$ 13.14 million $ 805
Nov 22, 1 AM $ 1.1
+0.00%
$ 13.14 million $ 1,209
Nov 22, 12 AM $ 1.1
+0.00%
$ 13.14 million $ 1,209
Nov 21, 11 PM $ 1.1
+0.00%
$ 13.14 million $ 1,209
Nov 21, 10 PM $ 1.1
-2.20%
$ 13.14 million $ 1,201
Nov 21, 9 PM $ 1.12
+0.00%
$ 13.44 million $ 1,201
Nov 21, 8 PM $ 1.12
+0.00%
$ 13.44 million $ 1,204
Nov 21, 7 PM $ 1.12
+0.00%
$ 13.44 million $ 1,204
Nov 21, 6 PM $ 1.12
+0.00%
$ 13.44 million $ 1,204
Nov 21, 5 PM $ 1.12
+0.00%
$ 13.44 million $ 1,204
Nov 21, 4 PM $ 1.12
+0.00%
$ 13.44 million $ 1,204
Nov 21, 3 PM $ 1.12
+0.00%
$ 13.44 million $ 1,251
Nov 21, 2 PM $ 1.12
+0.00%
$ 13.44 million $ 1,251
Nov 21, 1 PM $ 1.12
+0.00%
$ 13.44 million $ 1,251
Nov 21, 12 PM $ 1.12
+0.00%
$ 13.44 million $ 1,214
Nov 21, 11 AM $ 1.12
+0.00%
$ 13.44 million $ 1,214
Nov 21, 10 AM $ 1.12
-0.01%
$ 13.44 million $ 1,214
Nov 21, 9 AM $ 1.12
+0.00%
$ 13.44 million $ 1,145
Nov 21, 8 AM $ 1.12
-1.76%
$ 13.44 million $ 866
Nov 21, 7 AM $ 1.14
+0.00%
$ 13.68 million $ 699
Nov 21, 6 AM $ 1.14
+0.90%
$ 13.68 million $ 665
Nov 21, 5 AM $ 1.13
+0.00%
$ 13.56 million $ 868
Nov 21, 4 AM $ 1.13
-10.86%
$ 13.56 million $ 868
Nov 21, 3 AM $ 1.27
+0.00%
$ 15.21 million $ 777
Nov 21, 2 AM $ 1.1
+0.00%
$ 13.26 million $ 374
Nov 21, 1 AM $ 1.1
+0.00%
$ 13.26 million $ 378
Nov 21, 12 AM $ 1.1
+0.00%
$ 13.26 million $ 1,445
Nov 20, 11 PM $ 1.1
+0.00%
$ 13.26 million $ 1,510
Nov 20, 10 PM $ 1.1
+0.00%
$ 13.26 million $ 1,510
Nov 20, 9 PM $ 1.1
+0.00%
$ 13.26 million $ 1,510
Nov 20, 8 PM $ 1.1
+0.00%
$ 13.26 million $ 1,507
Nov 20, 7 PM $ 1.1
+0.00%
$ 13.26 million $ 1,507
Nov 20, 6 PM $ 1.1
+0.00%
$ 13.26 million $ 1,507
Nov 20, 5 PM $ 1.1
+0.00%
$ 13.26 million $ 1,507
Nov 20, 4 PM $ 1.1
+1.32%
$ 13.26 million $ 1,507