SERE Token Historical Data

SERE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 1.09
+0.00%
$ 13.09 million $ 1,685
Nov 20, 2 PM $ 1.09
+0.00%
$ 13.09 million $ 1,685
Nov 20, 1 PM $ 1.09
+0.00%
$ 13.09 million $ 1,685
Nov 20, 12 PM $ 1.09
+0.00%
$ 13.09 million $ 1,685
Nov 20, 11 AM $ 1.09
+0.00%
$ 13.09 million $ 1,685
Nov 20, 10 AM $ 1.09
+0.00%
$ 13.09 million $ 1,685
Nov 20, 9 AM $ 1.09
+0.00%
$ 13.09 million $ 1,685
Nov 20, 8 AM $ 1.09
+0.00%
$ 13.09 million $ 1,685
Nov 20, 7 AM $ 1.09
-0.94%
$ 13.09 million $ 1,685
Nov 20, 6 AM $ 1.1
-7.47%
$ 13.21 million $ 1,581
Nov 20, 5 AM $ 1.19
+0.00%
$ 14.28 million $ 1,361
Nov 20, 4 AM $ 1.19
+0.00%
$ 14.28 million $ 1,361
Nov 20, 3 AM $ 1.19
+0.00%
$ 14.28 million $ 1,586
Nov 20, 2 AM $ 1.19
-0.84%
$ 14.28 million $ 1,710
Nov 20, 1 AM $ 1.2
-4.00%
$ 14.4 million $ 1,705
Nov 20, 12 AM $ 1.25
-1.49%
$ 15 million $ 638
Nov 19, 11 PM $ 1.27
+0.00%
$ 15.23 million $ 573
Nov 19, 10 PM $ 1.27
+0.00%
$ 15.23 million $ 573
Nov 19, 9 PM $ 1.27
+0.00%
$ 15.23 million $ 573
Nov 19, 8 PM $ 1.27
+0.00%
$ 15.23 million $ 573
Nov 19, 7 PM $ 1.27
+0.00%
$ 15.23 million $ 573
Nov 19, 6 PM $ 1.27
+0.00%
$ 15.23 million $ 573
Nov 19, 5 PM $ 1.27
+0.00%
$ 15.23 million $ 573
Nov 19, 4 PM $ 1.27
-1.25%
$ 15.23 million $ 573
Nov 19, 3 PM $ 1.28
+0.00%
$ 15.42 million $ 349
Nov 19, 2 PM $ 1.28
+0.00%
$ 15.42 million $ 349
Nov 19, 1 PM $ 1.28
+0.00%
$ 15.42 million $ 349
Nov 19, 12 PM $ 1.28
+0.00%
$ 15.42 million $ 463
Nov 19, 11 AM $ 1.28
+0.00%
$ 15.42 million $ 463
Nov 19, 10 AM $ 1.28
+0.00%
$ 15.42 million $ 463
Nov 19, 9 AM $ 1.28
+0.00%
$ 15.42 million $ 463
Nov 19, 8 AM $ 1.28
+0.00%
$ 15.42 million $ 463
Nov 19, 7 AM $ 1.28
+0.00%
$ 15.42 million $ 632
Nov 19, 6 AM $ 1.28
+0.00%
$ 15.42 million $ 632
Nov 19, 5 AM $ 1.28
+0.00%
$ 15.42 million $ 632
Nov 19, 3 AM $ 1.17
+0.00%
$ 14.04 million $ 283
Nov 19, 2 AM $ 1.17
+0.00%
$ 14.04 million $ 283
Nov 19, 1 AM $ 1.17
+0.00%
$ 14.04 million $ 283
Nov 19, 12 AM $ 1.17
+0.00%
$ 14.04 million $ 283
Nov 18, 11 PM $ 1.17
+0.00%
$ 14.04 million $ 340
Nov 18, 10 PM $ 1.17
+0.00%
$ 14.04 million $ 340
Nov 18, 9 PM $ 1.17
+0.00%
$ 14.04 million $ 340
Nov 18, 8 PM $ 1.17
+0.00%
$ 14.04 million $ 340
Nov 18, 7 PM $ 1.17
+0.00%
$ 14.04 million $ 340
Nov 18, 6 PM $ 1.17
+0.00%
$ 14.04 million $ 340
Nov 18, 5 PM $ 1.17
+0.00%
$ 14.04 million $ 340
Nov 18, 4 PM $ 1.17
+0.00%
$ 14.04 million $ 340
Nov 18, 3 PM $ 1.17
+0.00%
$ 14.04 million $ 340
Nov 18, 12 PM $ 1.22
+0.00%
$ 14.58 million $ 226
Nov 18, 11 AM $ 1.22
+0.00%
$ 14.58 million $ 226