SERE Token Historical Data

SERE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 1.22
+0.00%
$ 14.58 million $ 226
Nov 18, 10 AM $ 1.22
+0.00%
$ 14.58 million $ 226
Nov 18, 9 AM $ 1.22
+0.00%
$ 14.58 million $ 226
Nov 18, 8 AM $ 1.13
+0.00%
$ 13.56 million $ 57
Nov 18, 7 AM $ 1.13
+0.00%
$ 13.56 million $ 57
Nov 18, 6 AM $ 1.13
+0.00%
$ 13.56 million $ 57
Nov 18, 5 AM $ 1.13
+0.00%
$ 13.56 million $ 57
Nov 18, 4 AM $ 1.13
+0.00%
$ 13.56 million $ 57
Nov 18, 3 AM $ 1.13
+0.00%
$ 13.56 million $ 57
Nov 18, 2 AM $ 1.13
+0.00%
$ 13.56 million $ 140
Nov 18, 1 AM $ 1.13
+0.00%
$ 13.56 million $ 730
Nov 18, 12 AM $ 1.13
+0.00%
$ 13.56 million $ 730
Nov 17, 11 PM $ 1.13
+0.00%
$ 13.56 million $ 673
Nov 17, 10 PM $ 1.13
+0.00%
$ 13.56 million $ 673
Nov 17, 9 PM $ 1.13
-7.38%
$ 13.56 million $ 673
Nov 17, 8 PM $ 1.22
+0.00%
$ 14.64 million $ 673
Nov 17, 7 PM $ 1.22
+0.00%
$ 14.64 million $ 673
Nov 17, 6 PM $ 1.22
+0.00%
$ 14.64 million $ 673
Nov 17, 5 PM $ 1.22
+0.00%
$ 14.64 million $ 673
Nov 17, 4 PM $ 1.22
+0.00%
$ 14.64 million $ 673
Nov 17, 3 PM $ 1.22
+0.00%
$ 14.64 million $ 673
Nov 17, 2 PM $ 1.22
+0.00%
$ 14.64 million $ 673
Nov 17, 1 PM $ 1.22
+0.00%
$ 14.64 million $ 673
Nov 17, 12 PM $ 1.22
+0.00%
$ 14.64 million $ 754
Nov 17, 11 AM $ 1.22
+0.00%
$ 14.64 million $ 754
Nov 17, 10 AM $ 1.22
+0.00%
$ 14.64 million $ 754
Nov 17, 9 AM $ 1.22
+0.00%
$ 14.64 million $ 754
Nov 17, 8 AM $ 1.22
+0.00%
$ 14.64 million $ 1,035
Nov 17, 2 AM $ 1.03
+0.00%
$ 12.42 million $ 778
Nov 17, 1 AM $ 1.03
+0.00%
$ 12.42 million $ 778
Nov 17, 12 AM $ 1.03
+0.00%
$ 12.42 million $ 801
Nov 16, 11 PM $ 1.03
+0.00%
$ 12.42 million $ 810
Nov 16, 10 PM $ 1.03
+0.00%
$ 12.42 million $ 810
Nov 16, 9 PM $ 1.03
+0.00%
$ 12.42 million $ 829
Nov 16, 8 PM $ 1.03
+0.00%
$ 12.42 million $ 829
Nov 16, 7 PM $ 1.03
+0.00%
$ 12.42 million $ 829
Nov 16, 6 PM $ 1.03
+0.00%
$ 12.42 million $ 829
Nov 16, 5 PM $ 1.03
+0.00%
$ 12.42 million $ 829
Nov 16, 4 PM $ 1.03
+0.00%
$ 12.42 million $ 829
Nov 16, 3 PM $ 1.03
+0.00%
$ 12.42 million $ 829
Nov 16, 2 PM $ 1.03
+0.00%
$ 12.42 million $ 868
Nov 16, 1 PM $ 1.03
-0.48%
$ 12.42 million $ 868
Nov 16, 12 PM $ 1.04
+0.00%
$ 12.48 million $ 787
Nov 16, 11 AM $ 1.04
+0.00%
$ 12.48 million $ 787
Nov 16, 10 AM $ 1.04
+0.00%
$ 12.48 million $ 1,682
Nov 16, 9 AM $ 1.04
-8.77%
$ 12.48 million $ 1,682
Nov 16, 8 AM $ 1.14
+0.00%
$ 13.68 million $ 1,401
Nov 16, 7 AM $ 1.14
+0.00%
$ 13.68 million $ 1,401
Nov 16, 6 AM $ 1.14
+0.00%
$ 13.68 million $ 1,401
Nov 16, 5 AM $ 1.09
+0.00%
$ 13.08 million $ 1,015