Coinranking
SERE Token Historical Data
SERE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2025 | $1.31 | -8.05% | ||
| Oct 1, 2025 | $1.43 | -1.03% | ||
| Sep 30, 2025 | $1.45 | +0.35% | ||
| Sep 29, 2025 | $1.44 | -6.19% | ||
| Sep 28, 2025 | $1.59 | +8.37% | ||
| Sep 27, 2025 | $1.47 | +0.00% | ||
| Sep 26, 2025 | $1.47 | -3.10% | ||
| Sep 25, 2025 | $1.5 | +0.07% | ||
| Sep 24, 2025 | $1.48 | +2.07% | ||
| Sep 23, 2025 | $1.45 | -7.35% | ||
| Sep 22, 2025 | $1.56 | -0.05% | ||
| Sep 21, 2025 | $1.57 | -1.09% | ||
| Sep 20, 2025 | $1.58 | +9.93% | ||
| Sep 19, 2025 | $1.44 | -4.90% | ||
| Sep 18, 2025 | $1.51 | -1.65% | ||
| Sep 17, 2025 | $1.42 | -3.40% | ||
| Sep 16, 2025 | $1.47 | -5.41% | ||
| Sep 15, 2025 | $1.54 | +0.00% | ||
| Sep 14, 2025 | $1.54 | +2.03% | ||
| Sep 13, 2025 | $1.51 | +8.16% | ||
| Sep 12, 2025 | $1.4 | +0.01% | ||
| Sep 11, 2025 | $1.4 | -0.01% | ||
| Sep 10, 2025 | $1.4 | -2.43% | ||
| Sep 9, 2025 | $1.44 | +2.50% | ||
| Sep 8, 2025 | $1.4 | +0.00% | ||
| Sep 7, 2025 | $1.4 | +3.80% | ||
| Sep 6, 2025 | $1.35 | -0.05% | ||
| Sep 5, 2025 | $1.35 | -0.04% | ||
| Sep 4, 2025 | $1.35 | -12.28% | ||
| Sep 3, 2025 | $1.23 | -10.54% | ||
| Sep 2, 2025 | $1.38 | +12.11% | ||
| Sep 1, 2025 | $1.23 | -24.94% | ||
| Aug 31, 2025 | $1.24 | -12.50% | ||
| Aug 30, 2025 | $1.66 | +19.59% | ||
| Aug 29, 2025 | $1.39 | +5.25% | ||
| Aug 28, 2025 | $1.32 | -8.45% | ||
| Aug 27, 2025 | $1.44 | -4.67% | ||
| Aug 26, 2025 | $1.51 | +6.33% | ||
| Aug 25, 2025 | $1.43 | -11.18% | ||
| Aug 24, 2025 | $1.61 | +6.54% | ||
| Aug 23, 2025 | $1.51 | -0.01% | ||
| Aug 22, 2025 | $1.51 | -12.89% | ||
| Aug 21, 2025 | $1.74 | +23.05% | ||
| Aug 20, 2025 | $1.41 | -6.31% | ||
| Aug 19, 2025 | $1.5 | +3.46% | ||
| Aug 18, 2025 | $1.45 | -10.03% | ||
| Aug 17, 2025 | $1.62 | -0.01% | ||
| Aug 16, 2025 | $1.45 | +0.00% | ||
| Aug 15, 2025 | $1.45 | -1.10% | ||
| Aug 14, 2025 | $1.47 | -8.19% | ||