SERE Token Historical Data

SERE Page 7
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.3
+0.00%
$3.6 million $0
Jul 30, 11 PM $0.3
+0.00%
$3.6 million $0
Jul 30, 10 PM $0.3
+0.00%
$3.6 million $0
Jul 29, 10 AM $0.301
+0.00%
$3.61 million $12
Jul 29, 9 AM $0.301
+0.00%
$3.61 million $12
Jul 29, 8 AM $0.301
+0.00%
$3.61 million $12
Jul 29, 7 AM $0.301
+0.00%
$3.61 million $12
Jul 29, 6 AM $0.301
+0.00%
$3.61 million $12
Jul 29, 5 AM $0.301
+0.00%
$3.61 million $12
Jul 29, 4 AM $0.301
+0.00%
$3.61 million $12
Jul 29, 3 AM $0.301
+0.00%
$3.61 million $12
Jul 29, 2 AM $0.301
+0.00%
$3.61 million $12
Jul 29, 1 AM $0.301
+0.00%
$3.61 million $12
Jul 29, 12 AM $0.301
+0.00%
$3.61 million $12
Jul 28, 11 PM $0.301
+0.00%
$3.61 million $12
Jul 28, 10 PM $0.301
+0.00%
$3.61 million $12
Jul 28, 9 PM $0.301
+0.00%
$3.61 million $12
Jul 28, 8 PM $0.301
+0.00%
$3.61 million $12
Jul 28, 7 PM $0.301
+0.00%
$3.61 million $12
Jul 28, 6 PM $0.301
+0.00%
$3.61 million $29
Jul 28, 5 PM $0.301
+0.00%
$3.61 million $29
Jul 28, 4 PM $0.301
+0.00%
$3.61 million $29
Jul 28, 3 PM $0.301
+0.00%
$3.61 million $29
Jul 28, 2 PM $0.301
+0.00%
$3.61 million $29
Jul 28, 1 PM $0.301
+0.00%
$3.61 million $29
Jul 28, 12 PM $0.301
+0.00%
$3.61 million $29
Jul 28, 11 AM $0.301
+0.00%
$3.61 million $29
Jul 28, 10 AM $0.301
-55.40%
$3.61 million $29
Jul 28, 9 AM $0.675
+0.00%
$8.1 million $18
Jul 28, 8 AM $0.675
+0.00%
$8.1 million $18
Jul 28, 7 AM $0.675
+0.00%
$8.1 million $29
Jul 28, 6 AM $0.675
+0.00%
$8.1 million $29
Jul 28, 5 AM $0.675
+0.00%
$8.1 million $36
Jul 28, 4 AM $0.675
+0.00%
$8.1 million $173
Jul 28, 3 AM $0.675
+0.00%
$8.1 million $173
Jul 28, 2 AM $0.675
+0.00%
$8.1 million $173
Jul 28, 1 AM $0.675
+0.00%
$8.1 million $173
Jul 28, 12 AM $0.675
+0.00%
$8.1 million $173
Jul 27, 11 PM $0.675
+124.52%
$8.1 million $176
Jul 27, 10 PM $0.301
+0.00%
$3.61 million $175
Jul 27, 9 PM $0.301
+0.00%
$3.61 million $175
Jul 27, 8 PM $0.301
+0.00%
$3.61 million $175
Jul 27, 7 PM $0.301
+0.03%
$3.61 million $175
Jul 27, 6 PM $0.3
+0.00%
$3.61 million $158
Jul 27, 5 PM $0.3
+0.00%
$3.61 million $158
Jul 27, 4 PM $0.3
+0.00%
$3.61 million $158
Jul 27, 3 PM $0.3
-55.48%
$3.61 million $158
Jul 27, 2 PM $0.675
+0.00%
$8.1 million $158
Jul 27, 1 PM $0.675
+0.00%
$8.1 million $158
Jul 27, 12 PM $0.675
+0.00%
$8.1 million $158