SERE Token Historical Data

SERE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 1.09
+0.00%
$ 13.08 million $ 1,015
Nov 16, 4 AM $ 1.09
+0.00%
$ 13.08 million $ 1,015
Nov 16, 3 AM $ 1.09
+0.01%
$ 13.08 million $ 1,015
Nov 16, 2 AM $ 1.09
+0.00%
$ 13.08 million $ 985
Nov 16, 1 AM $ 1.09
+0.00%
$ 13.08 million $ 985
Nov 16, 12 AM $ 1.09
+0.02%
$ 13.08 million $ 962
Nov 15, 11 PM $ 1.09
+0.00%
$ 13.08 million $ 1,028
Nov 15, 10 PM $ 1.09
-0.92%
$ 13.08 million $ 1,044
Nov 15, 9 PM $ 1.1
+0.00%
$ 13.2 million $ 1,096
Nov 15, 8 PM $ 1.1
+0.00%
$ 13.2 million $ 1,096
Nov 15, 7 PM $ 1.1
+0.00%
$ 13.2 million $ 1,096
Nov 15, 6 PM $ 1.1
+0.00%
$ 13.2 million $ 1,096
Nov 15, 5 PM $ 1.1
+0.00%
$ 13.2 million $ 1,096
Nov 15, 11 AM $ 0.93
+1.00%
$ 11.16 million $ 236
Nov 15, 10 AM $ 0.921
+0.00%
$ 11.05 million $ 178
Nov 15, 9 AM $ 0.921
+0.00%
$ 11.05 million $ 178
Nov 15, 8 AM $ 0.921
+0.00%
$ 11.05 million $ 178
Nov 15, 7 AM $ 0.921
+0.00%
$ 11.05 million $ 178
Nov 15, 6 AM $ 0.921
+0.00%
$ 11.05 million $ 178
Nov 15, 5 AM $ 0.921
+0.00%
$ 11.05 million $ 248
Nov 15, 4 AM $ 0.921
+0.00%
$ 11.05 million $ 248
Nov 15, 3 AM $ 0.921
+0.00%
$ 11.05 million $ 248
Nov 15, 2 AM $ 0.921
+0.00%
$ 11.05 million $ 248
Nov 15, 1 AM $ 0.921
+0.00%
$ 11.05 million $ 248
Nov 15, 12 AM $ 0.921
+0.08%
$ 11.05 million $ 248
Nov 14, 11 PM $ 0.92
+0.00%
$ 11.04 million $ 173
Nov 14, 10 PM $ 1
+0.00%
$ 12 million $ 86
Nov 14, 9 PM $ 1
+0.00%
$ 12 million $ 106
Nov 14, 8 PM $ 1
+0.00%
$ 12 million $ 106
Nov 14, 7 PM $ 1
+0.00%
$ 12 million $ 106
Nov 14, 6 PM $ 1
+0.00%
$ 12 million $ 106
Nov 14, 5 PM $ 1
+0.00%
$ 12 million $ 106
Nov 14, 4 PM $ 1
+0.00%
$ 12 million $ 106
Nov 14, 3 PM $ 1
-4.02%
$ 12 million $ 106
Nov 14, 2 PM $ 1.04
+0.00%
$ 12.5 million $ 90
Nov 14, 1 PM $ 1.04
+0.00%
$ 12.5 million $ 90
Nov 14, 12 PM $ 1.04
+0.00%
$ 12.5 million $ 90
Nov 14, 11 AM $ 1.04
+0.00%
$ 12.5 million $ 90
Nov 14, 10 AM $ 1.04
+0.00%
$ 12.5 million $ 90
Nov 14, 9 AM $ 1.04
+0.00%
$ 12.5 million $ 90
Nov 14, 8 AM $ 1.04
+0.00%
$ 12.5 million $ 90
Nov 14, 7 AM $ 1.04
+0.00%
$ 12.5 million $ 90
Nov 14, 6 AM $ 1.04
+0.00%
$ 12.5 million $ 321
Nov 14, 5 AM $ 1.04
+0.00%
$ 12.5 million $ 366
Nov 14, 4 AM $ 1.04
+0.00%
$ 12.5 million $ 826
Nov 14, 3 AM $ 1.04
+0.00%
$ 12.5 million $ 826
Nov 14, 2 AM $ 1.04
+0.00%
$ 12.5 million $ 934
Nov 14, 1 AM $ 1.04
+0.00%
$ 12.5 million $ 1,334
Nov 14, 12 AM $ 1.04
+0.00%
$ 12.5 million $ 1,334
Nov 13, 11 PM $ 1.04
+0.00%
$ 12.5 million $ 1,462