SERE Token Historical Data

SERE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 1.04
+0.00%
$ 12.5 million $ 1,462
Nov 13, 10 PM $ 1.04
+0.13%
$ 12.5 million $ 1,462
Nov 13, 9 PM $ 1.04
+0.00%
$ 12.49 million $ 1,441
Nov 13, 8 PM $ 1.04
+0.00%
$ 12.49 million $ 1,441
Nov 13, 7 PM $ 1.04
+0.00%
$ 12.49 million $ 1,441
Nov 13, 6 PM $ 1.04
+0.00%
$ 12.49 million $ 1,441
Nov 13, 5 PM $ 1.04
+0.00%
$ 12.49 million $ 1,441
Nov 13, 4 PM $ 1.04
+0.00%
$ 12.49 million $ 1,471
Nov 13, 3 PM $ 1.04
+0.00%
$ 12.49 million $ 1,549
Nov 13, 2 PM $ 1.04
+0.00%
$ 12.49 million $ 1,691
Nov 13, 1 PM $ 1.04
+0.00%
$ 12.49 million $ 1,691
Nov 13, 12 PM $ 1.04
+0.00%
$ 12.49 million $ 1,691
Nov 13, 11 AM $ 1.04
+0.00%
$ 12.49 million $ 1,691
Nov 13, 10 AM $ 1.04
+0.00%
$ 12.49 million $ 1,691
Nov 13, 9 AM $ 1.04
+0.00%
$ 12.49 million $ 1,694
Nov 13, 8 AM $ 1.04
+0.00%
$ 12.49 million $ 1,694
Nov 13, 7 AM $ 1.04
-0.90%
$ 12.49 million $ 1,694
Nov 13, 5 AM $ 1
+0.00%
$ 12 million $ 1,099
Nov 13, 4 AM $ 1
+0.00%
$ 12 million $ 991
Nov 13, 3 AM $ 1
+0.00%
$ 12 million $ 1,279
Nov 13, 2 AM $ 1.13
+5.60%
$ 13.57 million $ 1,227
Nov 13, 1 AM $ 1.07
+0.00%
$ 12.85 million $ 918
Nov 13, 12 AM $ 1.07
-0.82%
$ 12.85 million $ 918
Nov 12, 11 PM $ 1.08
+0.00%
$ 12.96 million $ 790
Nov 12, 10 PM $ 1.08
+0.00%
$ 12.96 million $ 790
Nov 12, 9 PM $ 1.08
+0.00%
$ 12.96 million $ 844
Nov 12, 8 PM $ 1.08
+0.00%
$ 12.96 million $ 1,044
Nov 12, 7 PM $ 1.08
+0.00%
$ 12.96 million $ 1,159
Nov 12, 6 PM $ 1.08
+0.00%
$ 12.96 million $ 1,159
Nov 12, 5 PM $ 1.08
+0.00%
$ 12.96 million $ 1,159
Nov 12, 4 PM $ 1.08
-0.19%
$ 12.96 million $ 1,129
Nov 12, 3 PM $ 1.08
-0.11%
$ 12.99 million $ 1,221
Nov 12, 2 PM $ 1.08
+0.00%
$ 13 million $ 1,313
Nov 12, 1 PM $ 1.08
+0.00%
$ 13 million $ 1,313
Nov 12, 10 AM $ 1.08
+0.00%
$ 13 million $ 1,470
Nov 12, 4 AM $ 1.2
+0.00%
$ 14.4 million $ 1,148
Nov 12, 3 AM $ 1.2
+0.00%
$ 14.4 million $ 1,147
Nov 12, 2 AM $ 1.2
-6.25%
$ 14.4 million $ 1,078
Nov 11, 8 PM $ 1.31
+0.00%
$ 15.73 million $ 654
Nov 11, 7 PM $ 1.31
+0.00%
$ 15.73 million $ 654
Nov 11, 6 PM $ 1.31
+0.00%
$ 15.73 million $ 654
Nov 11, 5 PM $ 1.31
+0.00%
$ 15.73 million $ 654
Nov 11, 4 PM $ 1.31
+0.00%
$ 15.73 million $ 654
Nov 11, 3 PM $ 1.22
+0.00%
$ 14.64 million $ 250
Nov 11, 2 PM $ 1.22
+0.00%
$ 14.64 million $ 250
Nov 11, 1 PM $ 1.22
+0.00%
$ 14.64 million $ 250
Nov 11, 12 PM $ 1.22
+0.00%
$ 14.64 million $ 262
Nov 11, 11 AM $ 1.22
+0.00%
$ 14.64 million $ 375
Nov 11, 10 AM $ 1.22
+0.00%
$ 14.64 million $ 505
Nov 11, 6 AM $ 1.18
+0.00%
$ 14.1 million $ 863