SERE Token Historical Data

SERE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 1.18
+0.00%
$ 14.1 million $ 863
Nov 11, 5 AM $ 1.18
+0.00%
$ 14.1 million $ 907
Nov 11, 4 AM $ 1.18
+0.00%
$ 14.1 million $ 990
Nov 11, 3 AM $ 1.18
+0.00%
$ 14.1 million $ 1,272
Nov 11, 2 AM $ 1.18
+0.00%
$ 14.1 million $ 1,273
Nov 11, 1 AM $ 1.18
+0.87%
$ 14.1 million $ 1,273
Nov 11, 12 AM $ 1.17
+0.00%
$ 13.98 million $ 1,250
Nov 10, 11 PM $ 1.17
+0.00%
$ 13.98 million $ 1,250
Nov 10, 10 PM $ 1.17
+0.00%
$ 13.98 million $ 1,250
Nov 10, 9 PM $ 1.17
+0.00%
$ 13.98 million $ 3,163
Nov 10, 8 PM $ 1.17
+0.00%
$ 13.98 million $ 3,163
Nov 10, 7 PM $ 1.17
+0.00%
$ 13.98 million $ 3,163
Nov 10, 6 PM $ 1.17
+0.00%
$ 13.98 million $ 3,163
Nov 10, 5 PM $ 1.17
+0.00%
$ 13.98 million $ 3,163
Nov 10, 4 PM $ 1.17
+0.00%
$ 13.98 million $ 3,163
Nov 10, 3 PM $ 1.17
+0.00%
$ 13.98 million $ 3,163
Nov 10, 2 PM $ 1.17
+0.00%
$ 13.98 million $ 3,163
Nov 10, 1 PM $ 1.17
+0.00%
$ 13.98 million $ 3,318
Nov 10, 12 PM $ 1.16
+0.00%
$ 13.92 million $ 3,372
Nov 10, 11 AM $ 1.16
+0.00%
$ 13.92 million $ 3,372
Nov 10, 10 AM $ 1.12
+0.00%
$ 13.44 million $ 3,242
Nov 10, 9 AM $ 1.12
+0.00%
$ 13.44 million $ 3,964
Nov 10, 7 AM $ 1.15
+0.00%
$ 13.8 million $ 3,766
Nov 10, 6 AM $ 1.15
-4.17%
$ 13.8 million $ 3,766
Nov 10, 5 AM $ 1.2
-3.99%
$ 14.4 million $ 3,350
Nov 10, 4 AM $ 1.25
+0.00%
$ 15 million $ 3,268
Nov 9, 10 PM $ 1.02
+0.00%
$ 12.24 million $ 1,073
Nov 9, 9 PM $ 1.02
+0.00%
$ 12.24 million $ 1,073
Nov 9, 8 PM $ 1.02
+0.00%
$ 12.24 million $ 1,073
Nov 9, 7 PM $ 1.02
+0.00%
$ 12.24 million $ 1,073
Nov 9, 6 PM $ 1.02
+1.80%
$ 12.24 million $ 1,073
Nov 9, 5 PM $ 1
+0.00%
$ 12.02 million $ 1,073
Nov 9, 4 PM $ 1
+0.00%
$ 12.02 million $ 1,075
Nov 9, 3 PM $ 1
+0.00%
$ 12.02 million $ 1,168
Nov 9, 2 PM $ 1
-2.72%
$ 12.02 million $ 1,168
Nov 9, 1 PM $ 1.03
+0.00%
$ 12.36 million $ 1,012
Nov 9, 10 AM $ 1
+0.00%
$ 12 million $ 169
Nov 9, 9 AM $ 1
+0.00%
$ 12 million $ 169
Nov 9, 8 AM $ 1
+0.00%
$ 12 million $ 169
Nov 9, 7 AM $ 1
+0.00%
$ 12 million $ 568
Nov 9, 6 AM $ 1
+0.00%
$ 12 million $ 1,009
Nov 9, 5 AM $ 1
+0.00%
$ 12 million $ 1,009
Nov 9, 4 AM $ 1
+0.00%
$ 12 million $ 1,009
Nov 9, 3 AM $ 1
+0.00%
$ 12 million $ 1,009
Nov 9, 2 AM $ 1
+0.00%
$ 12 million $ 1,009
Nov 9, 1 AM $ 1
+0.00%
$ 12 million $ 1,500
Nov 9, 12 AM $ 1
+0.00%
$ 12 million $ 1,500
Nov 8, 11 PM $ 1
-0.20%
$ 12 million $ 1,500
Nov 8, 10 PM $ 1
+0.00%
$ 12.02 million $ 1,578
Nov 8, 9 PM $ 1
+0.00%
$ 12.02 million $ 1,578