SERE Token Historical Data

SERE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 1
+0.00%
$ 12.02 million $ 1,578
Nov 8, 8 PM $ 1
+0.00%
$ 12.02 million $ 1,578
Nov 8, 7 PM $ 1
+0.00%
$ 12.02 million $ 1,578
Nov 8, 6 PM $ 1
+0.00%
$ 12.02 million $ 1,578
Nov 8, 5 PM $ 1
+0.00%
$ 12.02 million $ 1,578
Nov 8, 4 PM $ 1
-1.76%
$ 12.02 million $ 1,576
Nov 8, 3 PM $ 1.02
+0.00%
$ 12.24 million $ 1,483
Nov 8, 2 PM $ 1.02
+0.00%
$ 12.24 million $ 1,483
Nov 8, 12 PM $ 1.1
+0.00%
$ 13.2 million $ 1,409
Nov 8, 11 AM $ 1.1
+0.00%
$ 13.2 million $ 1,409
Nov 8, 7 AM $ 1
+0.00%
$ 12 million $ 1,114
Nov 8, 6 AM $ 1
+0.00%
$ 12 million $ 1,114
Nov 8, 5 AM $ 1
+0.00%
$ 12 million $ 1,331
Nov 8, 4 AM $ 1
+0.00%
$ 12 million $ 1,331
Nov 8, 3 AM $ 1
+0.00%
$ 12 million $ 1,331
Nov 8, 2 AM $ 1
+0.00%
$ 12 million $ 1,331
Nov 8, 1 AM $ 1
+0.00%
$ 12 million $ 840
Nov 8, 12 AM $ 1
+0.00%
$ 12 million $ 1,069
Nov 7, 11 PM $ 1
+0.00%
$ 12 million $ 1,133
Nov 7, 10 PM $ 1.05
+0.00%
$ 12.6 million $ 1,114
Nov 7, 9 PM $ 1.05
+0.00%
$ 12.6 million $ 1,114
Nov 7, 8 PM $ 1.05
+0.00%
$ 12.6 million $ 1,144
Nov 7, 7 PM $ 1.05
+0.00%
$ 12.6 million $ 1,162
Nov 7, 6 PM $ 1.05
+0.00%
$ 12.6 million $ 1,162
Nov 7, 5 PM $ 1.05
+0.00%
$ 12.6 million $ 1,162
Nov 7, 4 PM $ 1.05
+0.00%
$ 12.6 million $ 1,162
Nov 7, 3 PM $ 1.05
+0.00%
$ 12.6 million $ 1,162
Nov 7, 2 PM $ 1.05
+0.00%
$ 12.6 million $ 1,162
Nov 7, 1 PM $ 1.05
+0.00%
$ 12.6 million $ 1,162
Nov 7, 12 PM $ 1.05
+0.00%
$ 12.6 million $ 1,162
Nov 7, 11 AM $ 1.05
+0.00%
$ 12.6 million $ 1,167
Nov 7, 10 AM $ 1.05
+0.00%
$ 12.6 million $ 1,167
Nov 7, 9 AM $ 1.05
+0.00%
$ 12.6 million $ 1,187
Nov 7, 8 AM $ 1.05
-3.65%
$ 12.6 million $ 1,373
Nov 7, 7 AM $ 1.07
+0.00%
$ 12.84 million $ 836
Nov 7, 6 AM $ 1.07
-1.83%
$ 12.84 million $ 855
Nov 7, 1 AM $ 1.06
+0.00%
$ 12.72 million $ 878
Nov 7, 12 AM $ 1.06
+0.95%
$ 12.72 million $ 878
Nov 6, 11 PM $ 1.05
-4.52%
$ 12.6 million $ 814
Nov 6, 10 PM $ 1.1
+0.00%
$ 13.2 million $ 756
Nov 6, 9 PM $ 1.1
+0.00%
$ 13.2 million $ 806
Nov 6, 8 PM $ 1.1
-0.03%
$ 13.2 million $ 776
Nov 6, 7 PM $ 1.1
+0.00%
$ 13.2 million $ 759
Nov 6, 6 PM $ 1.1
+0.00%
$ 13.2 million $ 759
Nov 6, 5 PM $ 1.1
+0.00%
$ 13.2 million $ 843
Nov 6, 4 PM $ 1.1
+0.00%
$ 13.2 million $ 843
Nov 6, 3 PM $ 1.1
+0.00%
$ 13.2 million $ 843
Nov 6, 2 PM $ 1.1
+0.00%
$ 13.2 million $ 843
Nov 6, 12 PM $ 0.95
+0.00%
$ 11.4 million $ 838
Nov 6, 10 AM $ 1.01
-0.98%
$ 12.12 million $ 822