SERE Token Historical Data

SERE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 1.01
-0.98%
$ 12.12 million $ 822
Nov 6, 9 AM $ 1.08
-1.82%
$ 12.96 million $ 787
Nov 6, 8 AM $ 1.1
+0.00%
$ 13.2 million $ 624
Nov 6, 7 AM $ 1.1
+0.00%
$ 13.2 million $ 624
Nov 6, 6 AM $ 1.1
+0.00%
$ 13.2 million $ 605
Nov 6, 4 AM $ 1.2
+0.00%
$ 14.39 million $ 501
Nov 6, 3 AM $ 1.2
+0.00%
$ 14.39 million $ 501
Nov 5, 10 PM $ 1.06
+0.00%
$ 12.72 million $ 133
Nov 5, 9 PM $ 1.06
+0.00%
$ 12.72 million $ 133
Nov 5, 8 PM $ 1.06
+0.00%
$ 12.72 million $ 242
Nov 5, 7 PM $ 1.06
+0.00%
$ 12.72 million $ 242
Nov 5, 6 PM $ 1.06
-1.90%
$ 12.72 million $ 242
Nov 5, 5 PM $ 1.08
+0.00%
$ 12.97 million $ 158
Nov 5, 4 PM $ 1.08
+0.00%
$ 12.97 million $ 158
Nov 5, 3 PM $ 1.08
+0.00%
$ 12.97 million $ 158
Nov 5, 2 PM $ 1.08
+0.00%
$ 12.97 million $ 158
Nov 5, 1 PM $ 1.08
+0.00%
$ 12.97 million $ 158
Nov 5, 12 PM $ 1.08
+0.00%
$ 12.97 million $ 158
Nov 5, 11 AM $ 1.08
+0.00%
$ 12.97 million $ 158
Nov 5, 10 AM $ 1.08
+0.00%
$ 12.97 million $ 158
Nov 5, 9 AM $ 1.08
+0.00%
$ 12.97 million $ 185
Nov 5, 8 AM $ 1.08
+0.00%
$ 12.97 million $ 233
Nov 5, 7 AM $ 1.08
+0.00%
$ 12.97 million $ 233
Nov 5, 6 AM $ 1.08
+0.00%
$ 12.97 million $ 233
Nov 5, 5 AM $ 1.08
+0.00%
$ 12.97 million $ 265
Nov 5, 4 AM $ 1.08
+0.00%
$ 12.97 million $ 491
Nov 5, 3 AM $ 1.08
+0.00%
$ 12.97 million $ 1,165
Nov 5, 2 AM $ 1.08
-9.95%
$ 12.97 million $ 1,165
Nov 5, 1 AM $ 1.2
+0.00%
$ 14.4 million $ 1,117
Nov 5, 12 AM $ 1.2
+0.00%
$ 14.4 million $ 1,117
Nov 4, 11 PM $ 1.2
+0.00%
$ 14.4 million $ 1,117
Nov 4, 10 PM $ 1.2
+11.05%
$ 14.4 million $ 1,117
Nov 4, 9 PM $ 1.08
-1.77%
$ 12.97 million $ 1,117
Nov 4, 8 PM $ 1.1
+0.00%
$ 13.2 million $ 1,007
Nov 4, 7 PM $ 1.1
+0.00%
$ 13.2 million $ 1,007
Nov 4, 6 PM $ 1.1
+0.00%
$ 13.2 million $ 1,007
Nov 4, 5 PM $ 1.1
+0.00%
$ 13.2 million $ 1,007
Nov 4, 4 PM $ 1.1
+0.00%
$ 13.2 million $ 1,007
Nov 4, 3 PM $ 1.1
+0.00%
$ 13.2 million $ 1,007
Nov 4, 2 PM $ 1.1
+0.00%
$ 13.2 million $ 1,446
Nov 4, 1 PM $ 1.1
+0.00%
$ 13.2 million $ 1,446
Nov 4, 12 PM $ 1.1
+0.00%
$ 13.2 million $ 1,446
Nov 4, 11 AM $ 1.1
+0.00%
$ 13.2 million $ 1,656
Nov 4, 10 AM $ 1.1
+0.00%
$ 13.2 million $ 1,656
Nov 4, 9 AM $ 1.1
+1.85%
$ 13.2 million $ 1,839
Nov 4, 8 AM $ 1.08
+0.00%
$ 12.96 million $ 1,791
Nov 4, 7 AM $ 1.08
+0.00%
$ 12.96 million $ 2,043
Nov 4, 6 AM $ 1.08
+0.00%
$ 12.96 million $ 2,153
Nov 4, 5 AM $ 1.1
-4.35%
$ 13.2 million $ 2,121
Nov 4, 4 AM $ 1.06
+0.00%
$ 12.71 million $ 1,280