SERE Token Historical Data

SERE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 1.06
+0.00%
$ 12.71 million $ 1,552
Nov 4, 2 AM $ 1.06
+0.00%
$ 12.71 million $ 1,552
Nov 4, 1 AM $ 1.06
+0.00%
$ 12.71 million $ 1,579
Nov 4, 12 AM $ 1.06
+0.00%
$ 12.71 million $ 2,178
Nov 3, 11 PM $ 1.06
+0.00%
$ 12.71 million $ 2,178
Nov 3, 10 PM $ 1.06
+0.00%
$ 12.71 million $ 2,178
Nov 3, 9 PM $ 1.06
+0.00%
$ 12.71 million $ 2,287
Nov 3, 3 PM $ 1.3
+0.00%
$ 15.58 million $ 1,848
Nov 3, 12 PM $ 1.11
+0.00%
$ 13.32 million $ 1,638
Nov 3, 11 AM $ 1.11
+0.00%
$ 13.32 million $ 1,638
Nov 3, 10 AM $ 1.11
+0.00%
$ 13.32 million $ 1,638
Nov 3, 9 AM $ 1.11
+0.00%
$ 13.32 million $ 1,687
Nov 3, 8 AM $ 1.11
-3.46%
$ 13.32 million $ 2,177
Nov 3, 7 AM $ 1.15
-1.71%
$ 13.8 million $ 2,229
Nov 3, 6 AM $ 1.17
+0.00%
$ 14.04 million $ 2,119
Nov 3, 1 AM $ 1.02
+0.11%
$ 12.25 million $ 1,178
Nov 3, 12 AM $ 1.02
+0.00%
$ 12.24 million $ 1,162
Nov 2, 11 PM $ 1.02
+0.00%
$ 12.24 million $ 1,162
Nov 2, 10 PM $ 1.02
-7.27%
$ 12.24 million $ 1,162
Nov 2, 9 PM $ 1.1
+0.00%
$ 13.2 million $ 1,054
Nov 2, 8 PM $ 1.1
+0.00%
$ 13.2 million $ 1,054
Nov 2, 7 PM $ 1.1
+0.00%
$ 13.2 million $ 1,054
Nov 2, 6 PM $ 1.1
+0.00%
$ 13.2 million $ 1,054
Nov 2, 5 PM $ 1.1
+0.00%
$ 13.2 million $ 1,054
Nov 2, 4 PM $ 1.1
+0.00%
$ 13.2 million $ 1,054
Nov 2, 3 PM $ 1.1
+0.00%
$ 13.2 million $ 1,054
Nov 2, 2 PM $ 1.1
+0.00%
$ 13.2 million $ 1,088
Nov 2, 1 PM $ 1.1
+0.00%
$ 13.2 million $ 1,103
Nov 2, 12 PM $ 1.1
+0.00%
$ 13.2 million $ 1,103
Nov 2, 11 AM $ 1.1
+0.00%
$ 13.2 million $ 1,103
Nov 2, 8 AM $ 1.1
+0.00%
$ 13.2 million $ 156
Nov 2, 7 AM $ 1.1
+0.00%
$ 13.2 million $ 156
Nov 2, 6 AM $ 1.1
+0.00%
$ 13.2 million $ 200
Nov 2, 5 AM $ 1.1
+0.00%
$ 13.2 million $ 200
Nov 2, 4 AM $ 1.1
+0.00%
$ 13.2 million $ 200
Nov 2, 3 AM $ 1.1
+0.00%
$ 13.2 million $ 200
Nov 2, 2 AM $ 1.1
+0.00%
$ 13.2 million $ 200
Nov 2, 1 AM $ 1.1
+0.00%
$ 13.2 million $ 200
Nov 2, 12 AM $ 1.1
+0.00%
$ 13.2 million $ 200
Nov 1, 11 PM $ 1.1
+0.00%
$ 13.2 million $ 200
Nov 1, 10 PM $ 1.1
+0.00%
$ 13.2 million $ 200
Nov 1, 9 PM $ 1.1
+0.00%
$ 13.2 million $ 200
Nov 1, 8 PM $ 1.1
+0.00%
$ 13.2 million $ 202
Nov 1, 7 PM $ 1.1
+0.00%
$ 13.2 million $ 202
Nov 1, 6 PM $ 1.1
+0.00%
$ 13.2 million $ 202
Nov 1, 5 PM $ 1.1
+0.00%
$ 13.2 million $ 202
Nov 1, 4 PM $ 1.1
+0.00%
$ 13.2 million $ 202
Nov 1, 3 PM $ 1.1
+0.00%
$ 13.2 million $ 202
Nov 1, 2 PM $ 1.1
-0.01%
$ 13.2 million $ 167
Nov 1, 1 PM $ 1.1
+0.00%
$ 13.2 million $ 152