SERE Token Historical Data

SERE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 4
-8.05%
$ 48 million $ 10,857
Jun 30, 2025 $ 4.35
-9.37%
$ 52.2 million $ 8,898
Jun 29, 2025 $ 4.11
-11.58%
$ 49.34 million $ 10,632
Jun 28, 2025 $ 4.65
-7.00%
$ 55.8 million $ 6,972
Jun 27, 2025 $ 4.3
-10.42%
$ 51.6 million $ 12,778
Jun 26, 2025 $ 4.8
+0.02%
$ 57.6 million $ 6,460
Jun 25, 2025 $ 4.8
-0.01%
$ 57.59 million $ 2,089
Jun 24, 2025 $ 4.8
-7.67%
$ 57.6 million $ 2,314
Jun 23, 2025 $ 5.2
+15.53%
$ 62.39 million $ 12,535
Jun 22, 2025 $ 4.5
-13.46%
$ 54 million $ 6,889
Jun 21, 2025 $ 5.2
-0.56%
$ 62.4 million $ 1,048
Jun 20, 2025 $ 5.23
+18.30%
$ 62.75 million $ 3,683
Jun 19, 2025 $ 4.42
-23.12%
$ 53.04 million $ 2,029
Jun 18, 2025 $ 5.75
-5.88%
$ 68.99 million $ 8,005
Jun 17, 2025 $ 6.09
+7.77%
$ 73.05 million $ 8,270
Jun 16, 2025 $ 5.67
-1.66%
$ 68 million $ 14,085
Jun 15, 2025 $ 5.74
+11.71%
$ 68.9 million $ 8,901
Jun 14, 2025 $ 5.14
+2.49%
$ 61.68 million $ 4,197
Jun 13, 2025 $ 5.01
-5.37%
$ 60.18 million $ 8,293
Jun 12, 2025 $ 5.3
-3.64%
$ 63.6 million $ 9,583
Jun 11, 2025 $ 5.5
-3.51%
$ 66 million $ 16,262
Jun 10, 2025 $ 5.7
+0.05%
$ 68.4 million $ 7,556
Jun 9, 2025 $ 5.7
+3.61%
$ 68.37 million $ 13,787
Jun 8, 2025 $ 5.5
+12.22%
$ 65.98 million $ 6,194
Jun 7, 2025 $ 4.9
+28.95%
$ 58.8 million $ 4,306
Jun 6, 2025 $ 3.8
-13.83%
$ 45.6 million $ 8,004
Jun 5, 2025 $ 4.42
+26.29%
$ 53.04 million $ 7,093
Jun 4, 2025 $ 3.5
+0.00%
$ 42 million $ 5,585
Jun 3, 2025 $ 3.5
-9.52%
$ 42 million $ 9,606
Jun 2, 2025 $ 3.87
-46.22%
$ 46.46 million $ 29,189
Jun 1, 2025 $ 7.02
-12.22%
$ 84.26 million $ 28,861
May 31, 2025 $ 8.18
-9.07%
$ 98.17 million $ 36,898
May 30, 2025 $ 9
-1.52%
$ 107.96 million $ 18,135
May 29, 2025 $ 9.14
+1.51%
$ 109.63 million $ 21,557
May 28, 2025 $ 9.5
-4.94%
$ 113.96 million $ 24,856
May 27, 2025 $ 9.99
+11.14%
$ 119.88 million $ 24,573
May 26, 2025 $ 8.99
+12.36%
$ 107.87 million $ 61,471
May 25, 2025 $ 8.05
-10.17%
$ 96.6 million $ 25,089
May 24, 2025 $ 8.98
+28.24%
$ 107.74 million $ 38,867
May 23, 2025 $ 7
+3.88%
$ 84.01 million $ 38,767
May 22, 2025 $ 6.71
+12.21%
$ 80.55 million $ 31,085
May 21, 2025 $ 5.98
+8.65%
$ 71.79 million $ 16,114
May 20, 2025 $ 5.52
+1.29%
$ 66.27 million $ 36,384
May 19, 2025 $ 5.47
+9.36%
$ 65.6 million $ 12,479
May 18, 2025 $ 5
-5.66%
$ 59.99 million $ 5,345
May 17, 2025 $ 5.3
-1.52%
$ 63.56 million $ 22,000
May 16, 2025 $ 5.37
-26.83%
$ 64.39 million $ 23,182
May 15, 2025 $ 3.5
-15.75%
$ 42.02 million $ 5,117
May 14, 2025 $ 4.14
+18.10%
$ 49.68 million $ 14,750
May 13, 2025 $ 3.1
+8.61%
$ 37.19 million $ 11,126