SERE Token Historical Data

SERE Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 7
+3.88%
$ 84.01 million $ 38,767
May 22, 2025 $ 6.71
+12.21%
$ 80.55 million $ 31,085
May 21, 2025 $ 5.98
+8.65%
$ 71.79 million $ 16,114
May 20, 2025 $ 5.52
+1.29%
$ 66.27 million $ 36,384
May 19, 2025 $ 5.47
+9.36%
$ 65.6 million $ 12,479
May 18, 2025 $ 5
-5.66%
$ 59.99 million $ 5,345
May 17, 2025 $ 5.3
-1.52%
$ 63.56 million $ 22,000
May 16, 2025 $ 5.37
-26.83%
$ 64.39 million $ 23,182
May 15, 2025 $ 3.5
-15.75%
$ 42.02 million $ 5,117
May 14, 2025 $ 4.14
+18.10%
$ 49.68 million $ 14,750
May 13, 2025 $ 3.1
+8.61%
$ 37.19 million $ 11,126
May 12, 2025 $ 3
-6.50%
$ 36 million $ 8,079
May 11, 2025 $ 3.4
-1.31%
$ 40.82 million $ 5,755
May 10, 2025 $ 3.46
+4.20%
$ 41.57 million $ 6,502
May 9, 2025 $ 3.32
+19.87%
$ 39.9 million $ 11,038
May 8, 2025 $ 2.77
+8.69%
$ 33.29 million $ 10,456
May 7, 2025 $ 2.7
+39.22%
$ 32.44 million $ 11,377
May 6, 2025 $ 1.93
+13.32%
$ 23.12 million $ 1,028
May 5, 2025 $ 1.91
+9.32%
$ 22.96 million $ 1,167
May 4, 2025 $ 1.8
+2.68%
$ 21.6 million $ 459
May 3, 2025 $ 1.85
+5.26%
$ 22.22 million $ 4,594
May 2, 2025 $ 1.74
-0.31%
$ 20.93 million $ 6,537
May 1, 2025 $ 1.76
-9.40%
$ 21 million $ 4,761
Apr 30, 2025 $ 1.94
-0.05%
$ 23.27 million $ 964
Apr 29, 2025 $ 1.94
-0.52%
$ -- $ 1,101
Apr 28, 2025 $ 1.95
+7.14%
$ 23.4 million $ 617
Apr 27, 2025 $ 1.82
-1.61%
$ 21.84 million $ 615
Apr 26, 2025 $ 1.85
-7.55%
$ 22.2 million $ 676
Apr 25, 2025 $ 2
+2.08%
$ 24.01 million $ 5,007
Apr 24, 2025 $ 1.96
-2.21%
$ 23.52 million $ 879
Apr 23, 2025 $ 2.02
-3.65%
$ 24.24 million $ 1,422
Apr 22, 2025 $ 2.1
+15.65%
$ 25.15 million $ 8,650
Apr 21, 2025 $ 1.85
-1.19%
$ 22.25 million $ 5,154
Apr 20, 2025 $ 1.88
-2.82%
$ 22.51 million $ 2,085
Apr 19, 2025 $ 1.93
-8.05%
$ 23.17 million $ 1,445
Apr 18, 2025 $ 2.1
-0.46%
$ 25.2 million $ 2,346
Apr 17, 2025 $ 2.11
-1.85%
$ 25.32 million $ 2,157
Apr 16, 2025 $ 2.15
+0.00%
$ 25.8 million $ 946
Apr 15, 2025 $ 2.15
-2.11%
$ 25.8 million $ 1,224
Apr 14, 2025 $ 2.2
-0.01%
$ 26.35 million $ 3,418
Apr 13, 2025 $ 2.15
+8.62%
$ 25.81 million $ 3,267
Apr 12, 2025 $ 1.98
-11.99%
$ 23.76 million $ 762
Apr 11, 2025 $ 2.25
+5.81%
$ 27 million $ 3,384
Apr 10, 2025 $ 2.15
+12.33%
$ 25.75 million $ 3,542
Apr 9, 2025 $ 1.91
-10.55%
$ 22.92 million $ 800
Apr 8, 2025 $ 2.1
+5.12%
$ 25.23 million $ 3,984
Apr 7, 2025 $ 2
-16.66%
$ 24 million $ 2,574
Apr 6, 2025 $ 2.4
+10.15%
$ 28.8 million $ 4,533
Apr 5, 2025 $ 2.22
-13.74%
$ 26.65 million $ 4,766
Apr 4, 2025 $ 2.53
-4.23%
$ 30.39 million $ 3,811