SERE Token Historical Data

SERE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.76
+0.00%
$ 9.12 million $ 134
Apr 18, 3 PM $ 0.76
+0.00%
$ 9.12 million $ 134
Apr 18, 2 PM $ 0.76
+0.00%
$ 9.12 million $ 134
Apr 18, 1 PM $ 0.76
+0.00%
$ 9.12 million $ 134
Apr 18, 12 PM $ 0.76
+0.00%
$ 9.12 million $ 134
Apr 18, 11 AM $ 0.76
+0.00%
$ 9.12 million $ 134
Apr 18, 10 AM $ 0.76
+0.00%
$ 9.12 million $ 264
Apr 18, 9 AM $ 0.76
+0.00%
$ 9.12 million $ 264
Apr 18, 8 AM $ 0.76
+0.00%
$ 9.12 million $ 264
Apr 18, 7 AM $ 0.76
+0.00%
$ 9.12 million $ 264
Apr 18, 6 AM $ 0.76
+0.00%
$ 9.12 million $ 264
Apr 18, 5 AM $ 0.76
+1.33%
$ 9.12 million $ 264
Apr 18, 4 AM $ 0.75
+0.00%
$ 9 million $ 197
Apr 18, 3 AM $ 0.75
+0.00%
$ 9 million $ 197
Apr 18, 2 AM $ 0.75
+0.00%
$ 9 million $ 197
Apr 18, 1 AM $ 0.75
+0.00%
$ 9 million $ 197
Apr 18, 12 AM $ 0.75
+0.00%
$ 9 million $ 264
Apr 17, 11 PM $ 0.75
+0.00%
$ 9 million $ 264
Apr 17, 10 PM $ 0.75
+2.73%
$ 9 million $ 264
Apr 17, 9 PM $ 0.73
+0.00%
$ 8.76 million $ 197
Apr 17, 8 PM $ 0.73
+0.00%
$ 8.76 million $ 197
Apr 17, 7 PM $ 0.73
+0.00%
$ 8.76 million $ 197
Apr 17, 6 PM $ 0.73
+0.00%
$ 8.76 million $ 197
Apr 17, 5 PM $ 0.73
+0.00%
$ 8.76 million $ 197
Apr 17, 4 PM $ 0.73
+0.00%
$ 8.76 million $ 197
Apr 17, 3 PM $ 0.73
+0.00%
$ 8.76 million $ 197
Apr 17, 2 PM $ 0.73
+0.00%
$ 8.76 million $ 197
Apr 17, 1 PM $ 0.73
+0.00%
$ 8.76 million $ 197
Apr 17, 12 PM $ 0.73
+0.00%
$ 8.76 million $ 197
Apr 17, 11 AM $ 0.8
+0.00%
$ 9.6 million $ 67
Apr 17, 10 AM $ 0.8
+0.00%
$ 9.6 million $ 67
Apr 17, 9 AM $ 0.8
+0.00%
$ 9.6 million $ 67
Apr 17, 8 AM $ 0.8
+0.00%
$ 9.6 million $ 162
Apr 17, 7 AM $ 0.8
+0.00%
$ 9.6 million $ 162
Apr 17, 6 AM $ 0.8
+0.00%
$ 9.6 million $ 162
Apr 17, 5 AM $ 0.8
+0.00%
$ 9.6 million $ 440
Apr 17, 4 AM $ 0.8
+0.00%
$ 9.6 million $ 440
Apr 17, 3 AM $ 0.8
+0.00%
$ 9.6 million $ 440
Apr 17, 2 AM $ 0.8
+0.00%
$ 9.6 million $ 440
Apr 17, 1 AM $ 0.8
+3.90%
$ 9.6 million $ 440
Apr 17, 12 AM $ 0.77
+0.00%
$ 9.24 million $ 373
Apr 16, 11 PM $ 0.77
+0.00%
$ 9.24 million $ 373
Apr 16, 10 PM $ 0.77
+0.00%
$ 9.24 million $ 373
Apr 16, 9 PM $ 0.77
+0.00%
$ 9.24 million $ 373
Apr 16, 8 PM $ 0.77
+0.00%
$ 9.24 million $ 373
Apr 16, 7 PM $ 0.77
+0.00%
$ 9.24 million $ 373
Apr 16, 6 PM $ 0.77
+0.00%
$ 9.24 million $ 373
Apr 16, 5 PM $ 0.77
+0.00%
$ 9.24 million $ 373
Apr 16, 4 PM $ 0.77
+0.00%
$ 9.24 million $ 373
Apr 16, 3 PM $ 0.77
+0.00%
$ 9.24 million $ 373