SERE Token Historical Data

SERE Page 8
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.4
+0.00%
$ 4.8 million $ 110
Jun 8, 1 AM $ 0.4
+0.00%
$ 4.8 million $ 110
Jun 8, 12 AM $ 0.4
+0.00%
$ 4.8 million $ 110
Jun 7, 11 PM $ 0.4
+0.00%
$ 4.8 million $ 110
Jun 7, 10 PM $ 0.4
+0.00%
$ 4.8 million $ 110
Jun 7, 9 PM $ 0.4
+0.00%
$ 4.8 million $ 110
Jun 7, 8 PM $ 0.4
+0.00%
$ 4.8 million $ 110
Jun 7, 7 PM $ 0.4
+0.00%
$ 4.8 million $ 110
Jun 7, 6 PM $ 0.4
+0.00%
$ 4.8 million $ 110
Jun 7, 12 PM $ 0.25
+0.00%
$ 3 million $ 110
Jun 7, 11 AM $ 0.25
+0.00%
$ 3 million $ 110
Jun 4, 11 PM $ 0.25
+0.00%
$ 3 million $ 0
Jun 4, 10 PM $ 0.25
+0.00%
$ 3 million $ 2
Jun 4, 9 PM $ 0.25
+0.00%
$ 3 million $ 2
Jun 4, 8 PM $ 0.25
+0.00%
$ 3 million $ 4
Jun 4, 7 PM $ 0.25
+0.00%
$ 3 million $ 4
Jun 4, 6 PM $ 0.25
+0.00%
$ 3 million $ 4
Jun 4, 5 PM $ 0.25
+0.00%
$ 3 million $ 4
Jun 4, 4 PM $ 0.25
+0.00%
$ 3 million $ 4
Jun 4, 3 PM $ 0.25
+0.00%
$ 3 million $ 4
Jun 4, 2 PM $ 0.25
+0.00%
$ 3 million $ 4
Jun 4, 1 PM $ 0.25
+0.00%
$ 3 million $ 4
Jun 4, 12 PM $ 0.25
+0.00%
$ 3 million $ 4
Jun 4, 11 AM $ 0.25
+0.00%
$ 3 million $ 4
Jun 4, 10 AM $ 0.25
+0.00%
$ 3 million $ 4
Jun 4, 9 AM $ 0.25
+0.00%
$ 3 million $ 4
Jun 4, 8 AM $ 0.25
+0.00%
$ 3 million $ 4
Jun 4, 7 AM $ 0.25
+0.00%
$ 3 million $ 4
Jun 4, 6 AM $ 0.25
+0.00%
$ 3 million $ 4
Jun 4, 5 AM $ 0.25
+0.00%
$ 3 million $ 4
Jun 4, 4 AM $ 0.25
+0.00%
$ 3 million $ 4
Jun 4, 3 AM $ 0.25
+0.00%
$ 3 million $ 4
Jun 4, 2 AM $ 0.25
+0.00%
$ 3 million $ 4
Jun 3, 11 PM $ 0.4
+0.00%
$ 4.8 million $ 2
Jun 3, 10 PM $ 0.4
+0.00%
$ 4.8 million $ 2
Jun 3, 9 PM $ 0.4
+0.00%
$ 4.8 million $ 2
Jun 3, 5 AM $ 0.34
+0.00%
$ 4.08 million $ 57
Jun 3, 4 AM $ 0.34
+0.00%
$ 4.08 million $ 57
Jun 3, 3 AM $ 0.34
+0.00%
$ 4.08 million $ 57
Jun 3, 2 AM $ 0.34
+0.00%
$ 4.08 million $ 57
Jun 3, 1 AM $ 0.34
+0.00%
$ 4.08 million $ 57
Jun 3, 12 AM $ 0.34
+0.00%
$ 4.08 million $ 57
Jun 2, 11 PM $ 0.34
+0.00%
$ 4.08 million $ 57
Jun 2, 10 PM $ 0.34
+0.00%
$ 4.08 million $ 57
Jun 2, 9 PM $ 0.34
+0.00%
$ 4.08 million $ 66
Jun 2, 8 PM $ 0.34
+0.00%
$ 4.08 million $ 66
Jun 2, 7 PM $ 0.34
+0.00%
$ 4.08 million $ 66
Jun 2, 6 PM $ 0.34
+0.00%
$ 4.08 million $ 66
Jun 2, 5 PM $ 0.34
+0.00%
$ 4.08 million $ 66
Jun 2, 4 PM $ 0.34
+0.00%
$ 4.08 million $ 66