SERE Token Historical Data

SERE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.77
+0.00%
$ 9.24 million $ 373
Apr 16, 1 PM $ 0.77
+0.00%
$ 9.24 million $ 373
Apr 16, 12 PM $ 0.77
+0.00%
$ 9.24 million $ 373
Apr 16, 11 AM $ 0.77
+0.00%
$ 9.24 million $ 373
Apr 16, 10 AM $ 0.77
+0.00%
$ 9.24 million $ 373
Apr 16, 9 AM $ 0.77
+0.00%
$ 9.24 million $ 373
Apr 16, 8 AM $ 0.77
+0.00%
$ 9.24 million $ 278
Apr 16, 7 AM $ 0.77
+0.00%
$ 9.24 million $ 278
Apr 16, 6 AM $ 0.77
+0.00%
$ 9.24 million $ 783
Apr 16, 5 AM $ 0.77
+0.00%
$ 9.24 million $ 505
Apr 16, 4 AM $ 0.77
+0.00%
$ 9.24 million $ 641
Apr 16, 3 AM $ 0.77
+0.00%
$ 9.24 million $ 734
Apr 16, 2 AM $ 0.77
+0.00%
$ 9.24 million $ 734
Apr 16, 1 AM $ 0.77
+0.00%
$ 9.24 million $ 734
Apr 16, 12 AM $ 0.77
+0.00%
$ 9.24 million $ 734
Apr 15, 11 PM $ 0.77
+0.00%
$ 9.24 million $ 1,564
Apr 15, 10 PM $ 0.77
+0.00%
$ 9.24 million $ 1,709
Apr 15, 9 PM $ 0.77
+0.00%
$ 9.24 million $ 1,783
Apr 15, 8 PM $ 0.77
+0.00%
$ 9.24 million $ 1,783
Apr 15, 7 PM $ 0.77
+0.00%
$ 9.24 million $ 1,783
Apr 15, 6 PM $ 0.77
+0.00%
$ 9.24 million $ 1,783
Apr 15, 5 PM $ 0.77
+0.00%
$ 9.24 million $ 1,783
Apr 15, 4 PM $ 0.77
+0.00%
$ 9.24 million $ 1,783
Apr 15, 3 PM $ 0.77
+0.00%
$ 9.24 million $ 1,783
Apr 15, 2 PM $ 0.77
+0.00%
$ 9.24 million $ 1,802
Apr 15, 1 PM $ 0.77
+0.00%
$ 9.24 million $ 1,856
Apr 15, 12 PM $ 0.77
+0.00%
$ 9.24 million $ 1,856
Apr 15, 11 AM $ 0.77
+0.00%
$ 9.24 million $ 1,856
Apr 15, 10 AM $ 0.77
+0.00%
$ 9.24 million $ 1,929
Apr 15, 9 AM $ 0.77
+0.00%
$ 9.24 million $ 1,966
Apr 15, 8 AM $ 0.77
+0.00%
$ 9.24 million $ 1,984
Apr 15, 7 AM $ 0.723
+0.00%
$ 8.68 million $ 1,480
Apr 15, 5 AM $ 0.795
+0.00%
$ 9.54 million $ 1,343
Apr 15, 4 AM $ 0.795
+2.95%
$ 9.54 million $ 1,343
Apr 15, 3 AM $ 0.772
+0.00%
$ 9.27 million $ 1,272
Apr 15, 2 AM $ 0.772
+0.00%
$ 9.27 million $ 1,272
Apr 15, 1 AM $ 0.772
+0.00%
$ 9.27 million $ 1,272
Apr 15, 12 AM $ 0.772
+0.03%
$ 9.27 million $ 1,272
Apr 14, 11 PM $ 0.772
-0.01%
$ 9.26 million $ 441
Apr 14, 10 PM $ 0.772
+0.00%
$ 9.27 million $ 296
Apr 14, 9 PM $ 0.772
+0.00%
$ 9.27 million $ 222
Apr 14, 8 PM $ 0.772
+0.00%
$ 9.27 million $ 222
Apr 14, 7 PM $ 0.772
+0.00%
$ 9.27 million $ 222
Apr 14, 6 PM $ 0.772
+0.00%
$ 9.27 million $ 222
Apr 14, 5 PM $ 0.772
+0.00%
$ 9.27 million $ 222
Apr 14, 4 PM $ 0.772
+0.00%
$ 9.27 million $ 222
Apr 14, 3 PM $ 0.772
-0.06%
$ 9.27 million $ 222
Apr 14, 2 PM $ 0.773
+0.00%
$ 9.27 million $ 203
Apr 14, 1 PM $ 0.773
+0.00%
$ 9.27 million $ 149
Apr 14, 12 PM $ 0.773
+0.00%
$ 9.27 million $ 149