SERE Token Historical Data

SERE Page 9
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $0.41
+0.00%
$4.92 million $54
Jul 25, 10 AM $0.41
+0.00%
$4.92 million $54
Jul 25, 9 AM $0.41
+0.00%
$4.92 million $54
Jul 25, 8 AM $0.41
+0.00%
$4.92 million $54
Jul 25, 7 AM $0.41
+0.00%
$4.92 million $54
Jul 25, 6 AM $0.41
+0.00%
$4.92 million $54
Jul 25, 5 AM $0.41
+0.00%
$4.92 million $54
Jul 25, 4 AM $0.41
+114.55%
$4.92 million $54
Jul 25, 3 AM $0.191
+0.00%
$2.29 million $6
Jul 25, 2 AM $0.191
+0.00%
$2.29 million $6
Jul 25, 1 AM $0.191
+0.00%
$2.29 million $6
Jul 25, 12 AM $0.191
+0.00%
$2.29 million $6
Jul 24, 11 PM $0.191
+0.00%
$2.29 million $6
Jul 23, 5 AM $0.18
+0.00%
$2.16 million $2
Jul 23, 4 AM $0.18
+0.00%
$2.16 million $2
Jul 23, 3 AM $0.18
+0.00%
$2.16 million $2
Jul 23, 2 AM $0.18
+0.00%
$2.16 million $2
Jul 23, 1 AM $0.18
+0.00%
$2.16 million $2
Jul 23, 12 AM $0.18
+0.00%
$2.16 million $2
Jul 22, 11 PM $0.18
+0.00%
$2.16 million $2
Jul 22, 10 PM $0.18
+0.00%
$2.16 million $2
Jul 22, 9 PM $0.18
+0.00%
$2.16 million $2
Jul 22, 8 PM $0.18
+0.00%
$2.16 million $2
Jul 22, 7 PM $0.18
+0.00%
$2.16 million $2
Jul 22, 6 PM $0.18
+0.00%
$2.16 million $2
Jul 22, 5 PM $0.18
+0.00%
$2.16 million $2
Jul 22, 4 PM $0.18
+0.00%
$2.16 million $2
Jul 22, 3 PM $0.18
+0.00%
$2.16 million $2
Jul 22, 2 PM $0.18
+0.00%
$2.16 million $2
Jul 22, 1 PM $0.18
+0.00%
$2.16 million $2
Jul 22, 12 PM $0.18
+0.00%
$2.16 million $2
Jul 22, 11 AM $0.18
+0.00%
$2.16 million $2
Jul 22, 10 AM $0.18
+0.00%
$2.16 million $2
Jul 22, 9 AM $0.18
+0.00%
$2.16 million $2
Jul 22, 8 AM $0.18
+0.00%
$2.16 million $2
Jul 22, 7 AM $0.18
+0.00%
$2.16 million $2
Jul 22, 6 AM $0.18
+0.00%
$2.16 million $2
Jul 22, 5 AM $0.18
+0.00%
$2.16 million $2
Jul 21, 3 PM $0.252
+0.00%
$-- $0
Jul 21, 2 PM $0.252
+0.00%
$3.02 million $0
Jul 21, 1 PM $0.252
+0.00%
$3.02 million $0
Jul 21, 12 PM $0.252
+0.00%
$3.02 million $0
Jul 21, 11 AM $0.252
+0.00%
$3.02 million $0
Jul 21, 10 AM $0.252
+0.00%
$3.02 million $0
Jul 21, 9 AM $0.252
+0.00%
$3.02 million $0
Jul 21, 8 AM $0.252
+0.00%
$3.02 million $0
Jul 21, 7 AM $0.252
+0.00%
$3.02 million $0
Jul 21, 6 AM $0.252
+0.00%
$3.02 million $0
Jul 21, 5 AM $0.252
+0.00%
$3.02 million $0
Jul 21, 4 AM $0.252
+0.00%
$3.02 million $0