SERE Token Historical Data

SERE
Download
Date Close Price change Market cap Trading volume
Today $ 0.37
+0.00%
$ 4.44 million $ 6
Yesterday $ 0.37
+0.00%
$ 4.44 million $ 11
Jun 24, 2026 $ 0.41
+0.00%
$ -- $ 2
Jun 23, 2026 $ 0.41
-58.95%
$ 4.92 million $ 141
Jun 22, 2026 $ 0.32
+6.24%
$ 3.84 million $ 1,415
Jun 21, 2026 $ 0.301
-0.10%
$ 3.61 million $ 102
Jun 20, 2026 $ 0.301
+0.03%
$ 3.62 million $ 18
Jun 19, 2026 $ 0.301
+0.47%
$ 3.62 million $ 309
Jun 18, 2026 $ 0.3
+29.20%
$ 3.6 million $ 447
Jun 17, 2026 $ 0.232
+0.48%
$ 2.79 million $ 102
Jun 16, 2026 $ 0.231
+0.57%
$ 2.77 million $ 4
Jun 15, 2026 $ 0.23
+4.45%
$ 2.76 million $ 151
Jun 14, 2026 $ 0.22
+10.00%
$ 2.64 million $ 8
Jun 13, 2026 $ 0.2
-4.76%
$ 2.4 million $ 27
Jun 12, 2026 $ 0.186
+0.00%
$ -- $ 3
Jun 11, 2026 $ 0.186
-25.63%
$ 2.23 million $ 191
Jun 9, 2026 $ 0.151
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.151
-62.21%
$ 1.81 million $ 0
Jun 7, 2026 $ 0.4
+59.92%
$ 4.8 million $ 110
Jun 4, 2026 $ 0.25
+0.00%
$ 3 million $ 0
Jun 3, 2026 $ 0.4
+17.65%
$ 4.8 million $ 2
Jun 2, 2026 $ 0.34
+6.25%
$ 4.08 million $ 57
Jun 1, 2026 $ 0.32
+0.00%
$ 3.84 million $ 24
May 31, 2026 $ 0.32
-0.06%
$ 3.84 million $ 14
May 30, 2026 $ 0.4
+17.03%
$ 4.8 million $ 66
May 29, 2026 $ 0.342
+0.00%
$ 4.1 million $ 76
May 28, 2026 $ 0.342
+0.00%
$ 4.1 million $ 0
May 27, 2026 $ 0.342
-16.66%
$ 4.1 million $ 0
May 26, 2026 $ 0.41
+0.00%
$ 4.92 million $ 66
May 23, 2026 $ 0.342
+0.00%
$ 4.1 million $ 0
May 22, 2026 $ 0.597
+74.93%
$ 7.17 million $ 1
May 21, 2026 $ 0.5
+0.00%
$ 6 million $ 67
May 19, 2026 $ 0.362
+0.00%
$ -- $ 0.1
May 18, 2026 $ 0.362
+0.00%
$ 4.34 million $ 0.1
May 17, 2026 $ 0.362
-26.12%
$ 4.34 million $ 66
May 15, 2026 $ 0.37
+0.00%
$ 4.44 million $ 0
May 14, 2026 $ 0.574
+55.19%
$ 6.89 million $ 2
May 13, 2026 $ 0.599
+65.33%
$ 7.18 million $ 47
May 12, 2026 $ 0.362
+0.47%
$ 4.34 million $ 88
May 9, 2026 $ 0.361
+0.00%
$ 4.33 million $ 0
May 8, 2026 $ 0.719
+99.36%
$ 8.62 million $ 12
May 7, 2026 $ 0.36
-19.93%
$ 4.32 million $ 97
May 6, 2026 $ 0.45
-0.20%
$ 5.4 million $ 24
May 5, 2026 $ 0.451
-0.04%
$ 5.41 million $ 99
May 4, 2026 $ 0.451
-17.68%
$ 5.41 million $ 175
May 3, 2026 $ 0.4
+0.00%
$ -- $ 16
May 2, 2026 $ 0.4
+0.00%
$ 4.8 million $ 16
May 1, 2026 $ 0.339
+0.00%
$ 4.07 million $ 0
Apr 30, 2026 $ 0.76
+40.70%
$ 9.12 million $ 163
Apr 29, 2026 $ 0.532
+0.00%
$ -- $ 50
Download