SERE Token Historical Data

SERE
Download
Date Close Price change Market cap Trading volume
Today $ 0.361
+0.00%
$ 4.33 million $ 0
Yesterday $ 0.719
+99.36%
$ 8.62 million $ 12
May 7, 2026 $ 0.36
-19.93%
$ 4.32 million $ 97
May 6, 2026 $ 0.45
-0.20%
$ 5.4 million $ 24
May 5, 2026 $ 0.451
-0.04%
$ 5.41 million $ 99
May 4, 2026 $ 0.451
-17.68%
$ 5.41 million $ 175
May 3, 2026 $ 0.4
+0.00%
$ -- $ 16
May 2, 2026 $ 0.4
+0.00%
$ 4.8 million $ 16
May 1, 2026 $ 0.339
+0.00%
$ 4.07 million $ 0
Apr 30, 2026 $ 0.76
+40.70%
$ 9.12 million $ 163
Apr 29, 2026 $ 0.532
+0.00%
$ -- $ 50
Apr 28, 2026 $ 0.532
+0.00%
$ 6.38 million $ 99
Apr 26, 2026 $ 0.641
+0.00%
$ -- $ 105
Apr 25, 2026 $ 0.641
-2.92%
$ 7.69 million $ 229
Apr 24, 2026 $ 0.668
+0.00%
$ -- $ 7
Apr 23, 2026 $ 0.668
+4.26%
$ 8.02 million $ 127
Apr 22, 2026 $ 0.641
-1.49%
$ 7.69 million $ 90
Apr 21, 2026 $ 0.65
-10.89%
$ 7.81 million $ 28
Apr 20, 2026 $ 0.73
+0.00%
$ 8.76 million $ 40
Apr 19, 2026 $ 0.73
-3.95%
$ 8.76 million $ 94
Apr 18, 2026 $ 0.76
+1.33%
$ 9.12 million $ 66
Apr 17, 2026 $ 0.75
-2.60%
$ 9 million $ 264
Apr 16, 2026 $ 0.77
+0.00%
$ 9.24 million $ 373
Apr 15, 2026 $ 0.77
-0.26%
$ 9.24 million $ 1,564
Apr 14, 2026 $ 0.772
-0.03%
$ 9.26 million $ 441
Apr 13, 2026 $ 0.773
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.773
+0.06%
$ 9.28 million $ 85
Apr 11, 2026 $ 0.773
+0.00%
$ 9.27 million $ 19
Apr 10, 2026 $ 0.772
+0.00%
$ -- $ 5
Apr 9, 2026 $ 0.772
+0.17%
$ 9.26 million $ 5
Apr 8, 2026 $ 0.949
+23.30%
$ 11.39 million $ 3,841
Apr 6, 2026 $ 0.77
+0.00%
$ -- $ 44
Apr 5, 2026 $ 0.77
-0.65%
$ 9.24 million $ 188
Apr 4, 2026 $ 0.775
-0.67%
$ 9.3 million $ 355
Apr 3, 2026 $ 0.78
+2.62%
$ 9.36 million $ 520
Apr 2, 2026 $ 0.76
-1.26%
$ 9.12 million $ 807
Apr 1, 2026 $ 0.77
-2.53%
$ 9.24 million $ 2,319
Mar 31, 2026 $ 0.79
+0.86%
$ 9.48 million $ 4,199
Mar 30, 2026 $ 0.783
+0.27%
$ 9.4 million $ 1,792
Mar 29, 2026 $ 0.781
+0.15%
$ 9.37 million $ 629
Mar 28, 2026 $ 0.78
-2.50%
$ 9.36 million $ 531
Mar 27, 2026 $ 0.8
+3.90%
$ 9.6 million $ 706
Mar 26, 2026 $ 0.77
+0.00%
$ 9.24 million $ 1,143
Mar 25, 2026 $ 0.77
-2.79%
$ 9.24 million $ 1,546
Mar 24, 2026 $ 0.792
+2.87%
$ 9.51 million $ 886
Mar 23, 2026 $ 0.8
+0.00%
$ -- $ 23
Mar 22, 2026 $ 0.8
+7.27%
$ 9.6 million $ 117
Mar 21, 2026 $ 0.746
+0.58%
$ 8.95 million $ 323
Mar 20, 2026 $ 0.741
-7.33%
$ 8.9 million $ 140
Mar 19, 2026 $ 0.8
+9.51%
$ 9.6 million $ 1,698
Download