Bullrun Coin Historical Data

BRC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.0₆321
+4.61%
$ -- $ 0
Sep 21, 2019 $ 0.0₆307
+46.94%
$ -- $ 18
Sep 20, 2019 $ 0.0₆209
-3.36%
$ -- $ 0
Sep 19, 2019 $ 0.0₆216
+10.26%
$ -- $ 1
Sep 18, 2019 $ 0.0₆196
-10.41%
$ -- $ 10
Sep 17, 2019 $ 0.0₆219
-39.92%
$ -- $ 0.01
Sep 16, 2019 $ 0.0₆364
+68.82%
$ -- $ 35
Sep 15, 2019 $ 0.0₆216
-34.34%
$ -- $ 3
Sep 14, 2019 $ 0.0₆329
+3.76%
$ -- $ 7
Sep 13, 2019 $ 0.0₆317
+149.51%
$ -- $ 0
Sep 12, 2019 $ 0.0₆127
-39.43%
$ -- $ 7
Sep 11, 2019 $ 0.0₆209
-0.15%
$ -- $ 9
Sep 10, 2019 $ 0.0₆21
+115.74%
$ -- $ 88
Sep 9, 2019 $ 0.0₇971
+11.78%
$ -- $ 10
Sep 8, 2019 $ 0.0₇869
+2.33%
$ -- $ 0
Sep 7, 2019 $ 0.0₇849
-0.78%
$ -- $ 0
Sep 6, 2019 $ 0.0₇857
-3.91%
$ -- $ 2
Sep 5, 2019 $ 0.0₇892
-0.92%
$ -- $ 0
Sep 4, 2019 $ 0.0₇897
-16.93%
$ -- $ 1
Sep 3, 2019 $ 0.0₆108
+51.09%
$ -- $ 0.01
Sep 2, 2019 $ 0.0₇715
-44.85%
$ -- $ 7
Sep 1, 2019 $ 0.0₆13
+86.02%
$ -- $ 11
Aug 31, 2019 $ 0.0₇699
-25.38%
$ -- $ 4
Aug 30, 2019 $ 0.0₇937
+14.51%
$ -- $ 0
Aug 29, 2019 $ 0.0₇818
-15.03%
$ -- $ 0
Aug 28, 2019 $ 0.0₇963
-36.43%
$ -- $ 2
Aug 27, 2019 $ 0.0₆151
-2.09%
$ -- $ 1
Aug 26, 2019 $ 0.0₆154
+72.82%
$ -- $ 0.01
Aug 25, 2019 $ 0.0₇892
-14.26%
$ -- $ 6
Aug 24, 2019 $ 0.0₆104
+0.76%
$ -- $ 0
Aug 23, 2019 $ 0.0₆103
+16.20%
$ -- $ 0
Aug 22, 2019 $ 0.0₇888
+4.32%
$ -- $ 5
Aug 21, 2019 $ 0.0₇852
+13.03%
$ -- $ 1
Aug 20, 2019 $ 0.0₇754
-16.22%
$ -- $ 9
Aug 19, 2019 $ 0.0₇895
+18.89%
$ -- $ 1
Aug 18, 2019 $ 0.0₇754
-31.83%
$ -- $ 6
Aug 17, 2019 $ 0.0₆11
+29.10%
$ -- $ 1
Aug 16, 2019 $ 0.0₇851
-30.61%
$ -- $ 1
Aug 15, 2019 $ 0.0₆122
+67.34%
$ -- $ 0
Aug 14, 2019 $ 0.0₇728
+16.69%
$ -- $ 10
Aug 13, 2019 $ 0.0₇624
-46.04%
$ -- $ 7
Aug 12, 2019 $ 0.0₆116
+49.35%
$ -- $ 14
Aug 11, 2019 $ 0.0₇774
+51.89%
$ -- $ 2
Aug 10, 2019 $ 0.0₇51
-86.62%
$ -- $ 19
Aug 9, 2019 $ 0.0₆382
+124.04%
$ -- $ 60
Aug 8, 2019 $ 0.0₆171
+28.61%
$ -- $ 14
Aug 7, 2019 $ 0.0₆133
-22.26%
$ -- $ 6
Aug 6, 2019 $ 0.0₆171
+206.27%
$ -- $ 2
Aug 5, 2019 $ 0.0₇557
-19.00%
$ -- $ 13
Aug 4, 2019 $ 0.0₇688
-35.52%
$ -- $ 8