Bullrun Coin Historical Data

BRC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.0₇477
+93.01%
$ -- $ 226
Jun 1, 2019 $ 0.0₇53
+0.22%
$ -- $ 0.0₆1
May 31, 2019 $ 0.0₇529
+104.98%
$ -- $ 0.0₆1
May 30, 2019 $ 0.0₇258
-53.58%
$ -- $ 0
May 29, 2019 $ 0.0₇281
+1.70%
$ -- $ 3
May 28, 2019 $ 0.0₇275
+1.21%
$ -- $ 3
May 27, 2019 $ 0.0₇267
+0.12%
$ -- $ 0.1
May 26, 2019 $ 0.0₇268
-0.25%
$ -- $ 0.1
May 25, 2019 $ 0.0₇269
+1.33%
$ -- $ 8
May 24, 2019 $ 0.0₇266
-14.20%
$ -- $ 3
May 23, 2019 $ 0.0₇304
-0.51%
$ -- $ 1
May 22, 2019 $ 0.0₇496
+0.87%
$ -- $ 0
May 21, 2019 $ 0.0₇491
+100.82%
$ -- $ 0
May 20, 2019 $ 0.0₇245
-3.00%
$ -- $ 0.01
May 19, 2019 $ 0.0₇253
+3.43%
$ -- $ 0
May 18, 2019 $ 0.0₇24
+0.90%
$ -- $ 0.1
May 17, 2019 $ 0.0₇238
-4.22%
$ -- $ 0.1
May 16, 2019 $ 0.0₇249
-3.78%
$ -- $ 0.1
May 15, 2019 $ 0.0₇259
+8.16%
$ -- $ 0
May 14, 2019 $ 0.0₇239
+1.94%
$ -- $ 0.1
May 13, 2019 $ 0.0₇234
-51.03%
$ -- $ 0
May 12, 2019 $ 0.0₇478
+95.97%
$ -- $ 1
May 11, 2019 $ 0.0₇244
+6.92%
$ -- $ 0
May 10, 2019 $ 0.0₇227
-50.38%
$ -- $ 19
May 9, 2019 $ 0.0₇459
+111.75%
$ -- $ 0
May 8, 2019 $ 0.0₇217
+4.19%
$ -- $ 1
May 7, 2019 $ 0.0₇208
-1.56%
$ -- $ 0
May 6, 2019 $ 0.0₇211
+2.68%
$ -- $ 0
May 5, 2019 $ 0.0₇205
-53.79%
$ -- $ 1
May 4, 2019 $ 0.0₇444
+107.35%
$ -- $ 0.1
May 3, 2019 $ 0.0₇214
+0.80%
$ -- $ 6
May 2, 2019 $ 0.0₇212
-1.63%
$ -- $ 8
May 1, 2019 $ 0.0₇216
-52.41%
$ -- $ 8
Apr 30, 2019 $ 0.0₇454
+127.55%
$ -- $ 0
Apr 29, 2019 $ 0.0₇2
-52.78%
$ -- $ 1
Apr 28, 2019 $ 0.0₇421
-3.43%
$ -- $ 3
Apr 27, 2019 $ 0.0₇437
+98.76%
$ -- $ 0
Apr 26, 2019 $ 0.0₇22
-50.49%
$ -- $ 0
Apr 25, 2019 $ 0.0₇241
+0.38%
$ -- $ 0
Apr 24, 2019 $ 0.0₇24
-7.70%
$ -- $ 0
Apr 23, 2019 $ 0.0₇26
-2.66%
$ -- $ 0
Apr 22, 2019 $ 0.0₇258
+0.37%
$ -- $ 0
Apr 21, 2019 $ 0.0₇258
-2.74%
$ -- $ 0
Apr 20, 2019 $ 0.0₇265
+0.29%
$ -- $ 0
Apr 19, 2019 $ 0.0₇264
-0.53%
$ -- $ 0
Apr 18, 2019 $ 0.0₇268
+0.74%
$ -- $ 3
Apr 17, 2019 $ 0.0₇266
-50.36%
$ -- $ 3
Apr 16, 2019 $ 0.0₇536
-33.31%
$ -- $ 5
Apr 15, 2019 $ 0.0₇56
+1.13%
$ -- $ 0
Apr 14, 2019 $ 0.0₇554
-30.51%
$ -- $ 0