Bullrun Coin Historical Data

BRC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.0₇589
+2.18%
$ -- $ 73
Feb 21, 2019 $ 0.0₇576
+1.81%
$ -- $ 0
Feb 20, 2019 $ 0.0₇566
-49.73%
$ -- $ 6
Feb 19, 2019 $ 0.0₆113
+103.45%
$ -- $ 53
Feb 18, 2019 $ 0.0₇554
+4.82%
$ -- $ 20
Feb 17, 2019 $ 0.0₇528
+0.65%
$ -- $ 2
Feb 16, 2019 $ 0.0₇525
-34.58%
$ -- $ 25
Feb 15, 2019 $ 0.0₇803
+0.31%
$ -- $ 11
Feb 14, 2019 $ 0.0₇8
+45.66%
$ -- $ 10
Feb 13, 2019 $ 0.0₇55
-3.55%
$ -- $ 8
Feb 12, 2019 $ 0.0₇57
-50.26%
$ -- $ 0
Feb 11, 2019 $ 0.0₆115
+40.26%
$ -- $ 8
Feb 10, 2019 $ 0.0₇817
+4.84%
$ -- $ 2
Feb 9, 2019 $ 0.0₇78
-26.41%
$ -- $ 2
Feb 8, 2019 $ 0.0₆106
+42.31%
$ -- $ 35
Feb 7, 2019 $ 0.0₇745
-1.02%
$ -- $ 881
Feb 6, 2019 $ 0.0₇752
-29.32%
$ -- $ 12
Feb 5, 2019 $ 0.0₆106
+30.73%
$ -- $ 1
Feb 4, 2019 $ 0.0₇814
-27.79%
$ -- $ 1
Feb 3, 2019 $ 0.0₆113
+38.68%
$ -- $ 15
Feb 2, 2019 $ 0.0₇813
-0.61%
$ -- $ 27
Feb 1, 2019 $ 0.0₇818
-2.12%
$ -- $ 0.1
Jan 31, 2019 $ 0.0₇835
-3.60%
$ -- $ 2
Jan 30, 2019 $ 0.0₇867
-1.95%
$ -- $ 1
Jan 29, 2019 $ 0.0₇884
-23.41%
$ -- $ 10
Jan 28, 2019 $ 0.0₆115
-14.11%
$ -- $ 2
Jan 27, 2019 $ 0.0₆134
-37.54%
$ -- $ 20
Jan 26, 2019 $ 0.0₆215
+155.97%
$ -- $ 551
Jan 25, 2019 $ 0.0₇841
+52.76%
$ -- $ 106
Jan 24, 2019 $ 0.0₇55
-9.66%
$ -- $ 1
Jan 23, 2019 $ 0.0₇609
-26.95%
$ -- $ 20
Jan 22, 2019 $ 0.0₇833
+65.84%
$ -- $ 95
Jan 21, 2019 $ 0.0₇503
+0.39%
$ -- $ 0
Jan 20, 2019 $ 0.0₇501
-3.06%
$ -- $ 1
Jan 19, 2019 $ 0.0₇517
+1.89%
$ -- $ 45
Jan 18, 2019 $ 0.0₇507
-2.42%
$ -- $ 81
Jan 17, 2019 $ 0.0₇519
+1.17%
$ -- $ 3
Jan 16, 2019 $ 0.0₇513
-33.42%
$ -- $ 8
Jan 15, 2019 $ 0.0₇772
-5.86%
$ -- $ 23
Jan 14, 2019 $ 0.0₇82
+55.00%
$ -- $ 20
Jan 13, 2019 $ 0.0₇528
-31.39%
$ -- $ 4
Jan 12, 2019 $ 0.0₇77
+49.88%
$ -- $ 28
Jan 11, 2019 $ 0.0₇513
-34.09%
$ -- $ 63
Jan 10, 2019 $ 0.0₇779
-8.92%
$ -- $ 91
Jan 9, 2019 $ 0.0₇856
+48.47%
$ -- $ 133
Jan 8, 2019 $ 0.0₇576
-1.77%
$ -- $ 66
Jan 7, 2019 $ 0.0₇587
-8.12%
$ -- $ 1
Jan 6, 2019 $ 0.0₇639
+4.42%
$ -- $ 88
Jan 5, 2019 $ 0.0₇611
-33.73%
$ -- $ 8
Jan 4, 2019 $ 0.0₇922
-0.17%
$ -- $ 52