Fluid Tether USD Historical Data

fUSDT
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.988
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.988
+0.00%
$ 47.72 million $ 1
Jan 16, 2026 $ 0.161
+0.00%
$ -- $ 421
Jan 15, 2026 $ 0.161
+0.00%
$ 7.79 million $ 421
Sep 20, 2025 $ 0.109
+0.00%
$ -- $ 3
Sep 19, 2025 $ 0.109
+0.00%
$ 4.35 million $ 3
Sep 18, 2025 $ 0.107
+0.00%
$ 4.17 million $ 67
Download