CZ人生 Historical Data

CZ人生
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00409
+0.00%
$ -- $ 64,842
10:36 AM $ 0.00409
+0.00%
$ -- $ 64,842
10:34 AM $ 0.00409
+0.00%
$ -- $ 64,842
10:33 AM $ 0.00409
+0.00%
$ -- $ 64,842
10:32 AM $ 0.00409
+0.00%
$ -- $ 64,842
10:31 AM $ 0.00409
+0.00%
$ -- $ 64,842
10:19 AM $ 0.00409
+0.00%
$ -- $ 64,842
10:15 AM $ 0.00409
+0.00%
$ -- $ 64,410
10:12 AM $ 0.00368
+0.00%
$ -- $ 63,910
10:11 AM $ 0.00368
-47.51%
$ -- $ 58,808
10:10 AM $ 0.00695
+3.90%
$ -- $ 58,316
10:09 AM $ 0.00664
+4.33%
$ -- $ 57,878
10:08 AM $ 0.00631
+4.31%
$ -- $ 57,443
10:07 AM $ 0.006
-56.53%
$ -- $ 47,837
10:06 AM $ 0.0137
+2.09%
$ -- $ 47,485
10:05 AM $ 0.0133
+2.58%
$ -- $ 47,073
10:04 AM $ 0.0129
+3.55%
$ -- $ 46,550
10:03 AM $ 0.0123
+2.63%
$ -- $ 46,147
10:02 AM $ 0.0119
+2.92%
$ -- $ 45,747
10:01 AM $ 0.0115
+3.17%
$ -- $ 45,318
10:00 AM $ 0.0111
-43.65%
$ -- $ 35,892
9:59 AM $ 0.0196
+2.14%
$ -- $ 35,419
9:58 AM $ 0.0191
+2.53%
$ -- $ 34,965
9:57 AM $ 0.0185
+2.18%
$ -- $ 34,545
9:56 AM $ 0.018
+2.74%
$ -- $ 34,068
9:55 AM $ 0.0174
+2.25%
$ -- $ 33,660
9:54 AM $ 0.0169
+2.54%
$ -- $ 33,216
9:53 AM $ 0.0164
+2.93%
$ -- $ 32,724
9:52 AM $ 0.0158
+2.25%
$ -- $ 32,324
9:51 AM $ 0.0154
+2.62%
$ -- $ 31,879
9:50 AM $ 0.0149
+3.40%
$ -- $ 31,339
9:49 AM $ 0.0143
+2.42%
$ -- $ 31,031
9:48 AM $ 0.0138
+3.05%
$ -- $ 30,516
9:47 AM $ 0.0134
+2.48%
$ -- $ 30,126
9:46 AM $ 0.013
+4.01%
$ -- $ 29,356
9:45 AM $ 0.0122
+11.12%
$ -- $ 28,127
9:44 AM $ 0.0108
+2.85%
$ -- $ 27,640
9:43 AM $ 0.0105
+2.60%
$ -- $ 27,269
9:42 AM $ 0.0101
+4.22%
$ -- $ 26,628
9:41 AM $ 0.0099
+3.79%
$ -- $ 25,061
Download