Xstudio Historical Data

TXS
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00342
-0.84%
$ 1.79 million $ 12,564
May 3, 2023 $ 0.00454
-28.36%
$ 2.38 million $ 20,692
May 2, 2023 $ 0.00822
-1.06%
$ -- $ 14,137
May 1, 2023 $ 0.00832
-1.85%
$ 4.37 million $ 14,307
Apr 28, 2023 $ 0.00682
-2.45%
$ 3.58 million $ 11,468
Apr 27, 2023 $ 0.007
-0.86%
$ 3.68 million $ 11,783
Apr 6, 2023 $ 0.00497
-0.61%
$ -- $ 10,316
Apr 5, 2023 $ 0.005
-0.75%
$ 2.63 million $ 10,383
Mar 8, 2023 $ 0.00386
+0.51%
$ 2.03 million $ 11,335
Mar 7, 2023 $ 0.00384
+0.79%
$ 2.02 million $ 11,265
Mar 5, 2023 $ 0.00596
+0.33%
$ 3.13 million $ 11,837
Mar 4, 2023 $ 0.00594
-0.25%
$ 3.12 million $ 11,786
Mar 2, 2023 $ 0.00883
-0.98%
$ -- $ 15,495
Mar 1, 2023 $ 0.00891
-0.49%
$ 4.68 million $ 15,650
Feb 7, 2023 $ 0.0141
+1.43%
$ -- $ 28,141
Feb 6, 2023 $ 0.0139
-1.49%
$ 7.31 million $ 44,563
Jan 23, 2023 $ 0.018
+1.23%
$ -- $ 15,298
Jan 22, 2023 $ 0.0178
+0.21%
$ 9.34 million $ 15,119
Jan 10, 2023 $ 0.017
+0.90%
$ 8.92 million $ 11,230
Jan 9, 2023 $ 0.0168
-3.45%
$ 8.84 million $ 11,138
Jan 1, 2023 $ 0.0211
-0.77%
$ -- $ 14,559
Dec 31, 2022 $ 0.0213
-0.35%
$ 11.17 million $ 14,689
Dec 22, 2022 $ 0.022
-1.67%
$ 11.53 million $ 15,026
Dec 21, 2022 $ 0.0223
-0.76%
$ 11.73 million $ 15,304
Dec 17, 2022 $ 0.0236
+0.48%
$ -- $ 43,881
Dec 16, 2022 $ 0.0235
-11.23%
$ 12.33 million $ 43,601
Dec 15, 2022 $ 0.0203
-1.73%
$ -- $ 11,586
Dec 14, 2022 $ 0.0207
-1.13%
$ 10.87 million $ 11,802
Dec 12, 2022 $ 0.0187
-1.75%
$ 9.84 million $ 11,025
Download