Xstudio Historical Data

TXS
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.00342
-59.71%
$ -- $ 61,699
Apr 24 $ 0.00682
-3.43%
$ -- $ 23,251
Apr 3 $ 0.00497
-1.35%
$ -- $ 20,699
Mar 6 $ 0.00386
+1.31%
$ -- $ 22,600
Feb 27 $ 0.00596
-33.41%
$ 3.13 million $ 54,767
Feb 6 $ 0.0141
-0.15%
$ -- $ 72,704
Jan 23 $ 0.018
+1.23%
$ -- $ 15,298
Jan 16 $ 0.0178
+0.21%
$ 9.34 million $ 15,119
Jan 9 $ 0.017
-2.56%
$ -- $ 22,369
Dec 26 $ 0.0211
-1.19%
$ -- $ 29,248
Dec 19 $ 0.022
-2.42%
$ -- $ 30,331
Dec 12 $ 0.0236
+23.70%
$ -- $ 121,896
Download