ZINC Historical Data

ZINC
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.000781
+32.63%
$-- $99
Oct 3, 2022 $0.000589
+2.80%
$-- $50
Oct 2, 2022 $0.000575
-0.83%
$-- $72
Oct 1, 2022 $0.00058
-0.65%
$-- $49
Sep 30, 2022 $0.000585
-2.04%
$-- $49
Sep 29, 2022 $0.000597
-1.95%
$-- $74
Sep 28, 2022 $0.00061
+0.05%
$-- $51
Sep 27, 2022 $0.000609
+1.69%
$-- $51
Sep 26, 2022 $0.000601
+0.79%
$-- $50
Sep 25, 2022 $0.000595
+0.29%
$-- $74
Sep 24, 2022 $0.000594
-1.00%
$-- $50
Sep 23, 2022 $0.0006
+1.00%
$-- $74
Sep 22, 2022 $0.000594
+5.04%
$-- $50
Sep 21, 2022 $0.000566
-2.64%
$-- $48
Sep 20, 2022 $0.000581
-4.56%
$-- $72
Sep 19, 2022 $0.000609
+1.00%
$-- $51
Sep 18, 2022 $0.000604
-6.65%
$-- $75
Sep 17, 2022 $0.000647
+3.07%
$-- $81
Sep 16, 2022 $0.00063
-1.43%
$-- $78
Sep 15, 2022 $0.00064
-18.33%
$-- $54
Sep 14, 2022 $0.000782
+18.12%
$-- $41
Sep 13, 2022 $0.000663
-6.68%
$-- $85
Sep 12, 2022 $0.00071
-22.59%
$-- $91
Sep 11, 2022 $0.000917
-0.93%
$-- $42
Sep 10, 2022 $0.000926
+1.30%
$-- $42
Sep 9, 2022 $0.000915
+6.54%
$-- $27
Sep 8, 2022 $0.00086
-0.27%
$-- $26
Sep 7, 2022 $0.000854
+4.72%
$-- $39
Sep 6, 2022 $0.000816
-6.35%
$-- $25
Sep 5, 2022 $0.000857
+0.26%
$-- $39
Sep 4, 2022 $0.000855
+74.92%
$-- $216
Sep 3, 2022 $0.000488
-1.08%
$-- $23
Sep 2, 2022 $0.000495
-0.26%
$-- $16
Sep 1, 2022 $0.000495
+0.84%
$-- $24
Aug 31, 2022 $0.00049
+1.85%
$-- $16
Aug 30, 2022 $0.000481
-2.00%
$-- $16
Aug 29, 2022 $0.000489
+3.62%
$-- $24
Aug 28, 2022 $0.000467
-4.45%
$-- $15
Aug 27, 2022 $0.000488
+2.70%
$-- $16
Aug 26, 2022 $0.000478
-13.53%
$-- $16
Aug 25, 2022 $0.000553
+0.81%
$-- $39
Aug 24, 2022 $0.000552
-0.69%
$-- $39
Aug 23, 2022 $0.000556
+1.90%
$-- $39
Aug 22, 2022 $0.000546
-1.35%
$-- $58
Aug 21, 2022 $0.000555
+4.02%
$-- $39
Aug 20, 2022 $0.000533
-1.05%
$-- $37
Aug 19, 2022 $0.000539
-10.03%
$-- $57
Aug 18, 2022 $0.000597
-2.20%
$-- $42
Aug 17, 2022 $0.000611
-4.94%
$-- $42
Aug 16, 2022 $0.000644
-1.83%
$-- $68
Download