ZINC Historical Data

ZINC
Download
Date Close Price change Market cap Trading volume
Oct 2022 $0.000781
+33.90%
$-- $269
Sep 2022 $0.000585
+19.16%
$-- $1,718
Aug 2022 $0.00049
-23.17%
$-- $1,320
Jul 2022 $0.000633
+17.00%
$-- $996
Jun 2022 $0.000544
-64.90%
$-- $1,200
May 2022 $0.00153
-53.89%
$-- $1,003
Apr 2022 $0.00331
-26.15%
$-- $125
Mar 2022 $0.00448
+10.56%
$-- $757
Feb 2022 $0.00406
-13.29%
$-- $1,773
May 2021 $0.0149
-56.43%
$-- $5,770
Apr 2021 $0.0342
+33.13%
$-- $13,015
Mar 2021 $0
-100.00%
$-- $6,178
Feb 2021 $0.0374
+81.61%
$-- $22,592
Jan 2021 $0.0195
+64.82%
$-- $6,430
Dec 2020 $0.0119
-44.59%
$-- $6,420
Nov 2020 $0.022
+0.49%
$-- $3,230
Oct 2020 $0.0198
-44.56%
$-- $1,686
Sep 2020 $0.0358
-48.57%
$-- $22,131
Aug 2020 $0.0696
+76.55%
$-- $64,688
Jul 2020 $0.0182
+43.34%
$-- $4,899
Jun 2020 $0.0127
+45.13%
$-- $361
May 2020 $0.00383
-4.72%
$-- $8
Apr 2020 $0.00245
+2.41%
$-- $14
Mar 2020 $0.00239
-47.50%
$-- $509
Feb 2020 $0.00502
-17.47%
$-- $563
Jan 2020 $0.00595
+129.17%
$-- $1,178
Dec 2019 $0.0026
-18.51%
$-- $855
Nov 2019 $0.0032
-33.59%
$-- $254
Oct 2019 $0.00433
-1.95%
$-- $193
Jul 2019 $0.00643
-57.66%
$-- $1,115
Jun 2019 $0.00954
+14.86%
$-- $1,047
May 2019 $0.0083
-57.72%
$-- $3,799
Apr 2019 $0.0324
+29.30%
$-- $1,513
Mar 2019 $0.024
-20.27%
$-- $19,741
Feb 2019 $0.0301
+30.81%
$-- $11,551
Jan 2019 $0.023
-63.33%
$-- $26,754
Dec 2018 $0.0628
+9.91%
$-- $24,558
Nov 2018 $0.0572
-44.22%
$-- $161,410
Oct 2018 $0.102
+52.70%
$-- $201,314
Sep 2018 $0.0662
-35.72%
$-- $198,709
Aug 2018 $0.104
+5.68%
$-- $209,138
Jul 2018 $0.105
-46.68%
$-- $193,267
Download