ZINC Historical Data

ZINC
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.000781
+33.90%
$ -- $ 269
Sep 2022 $ 0.000585
+19.16%
$ -- $ 1,718
Aug 2022 $ 0.00049
-23.17%
$ -- $ 1,320
Jul 2022 $ 0.000633
+17.00%
$ -- $ 996
Jun 2022 $ 0.000544
-64.90%
$ -- $ 1,200
May 2022 $ 0.00153
-53.89%
$ -- $ 1,003
Apr 2022 $ 0.00331
-26.15%
$ -- $ 125
Mar 2022 $ 0.00448
+10.56%
$ -- $ 757
Feb 2022 $ 0.00406
-13.29%
$ -- $ 1,773
May 2021 $ 0.0149
-56.43%
$ -- $ 5,770
Apr 2021 $ 0.0342
+33.13%
$ -- $ 13,015
Mar 2021 $ 0
-100.00%
$ -- $ 6,178
Feb 2021 $ 0.0374
+81.61%
$ -- $ 22,592
Jan 2021 $ 0.0195
+64.82%
$ -- $ 6,430
Dec 2020 $ 0.0119
-44.59%
$ -- $ 6,420
Nov 2020 $ 0.022
+0.49%
$ -- $ 3,230
Oct 2020 $ 0.0198
-44.56%
$ -- $ 1,686
Sep 2020 $ 0.0358
-48.57%
$ -- $ 22,131
Aug 2020 $ 0.0696
+76.55%
$ -- $ 64,688
Jul 2020 $ 0.0182
+43.34%
$ -- $ 4,899
Jun 2020 $ 0.0127
+45.13%
$ -- $ 361
May 2020 $ 0.00383
-4.72%
$ -- $ 8
Apr 2020 $ 0.00245
+2.41%
$ -- $ 14
Mar 2020 $ 0.00239
-47.50%
$ -- $ 509
Feb 2020 $ 0.00502
-17.47%
$ -- $ 563
Jan 2020 $ 0.00595
+129.17%
$ -- $ 1,178
Dec 2019 $ 0.0026
-18.51%
$ -- $ 855
Nov 2019 $ 0.0032
-33.59%
$ -- $ 254
Oct 2019 $ 0.00433
-1.95%
$ -- $ 193
Jul 2019 $ 0.00643
-57.66%
$ -- $ 1,115
Jun 2019 $ 0.00954
+14.86%
$ -- $ 1,047
May 2019 $ 0.0083
-57.72%
$ -- $ 3,799
Apr 2019 $ 0.0324
+29.30%
$ -- $ 1,513
Mar 2019 $ 0.024
-20.27%
$ -- $ 19,741
Feb 2019 $ 0.0301
+30.81%
$ -- $ 11,551
Jan 2019 $ 0.023
-63.33%
$ -- $ 26,754
Dec 2018 $ 0.0628
+9.91%
$ -- $ 24,558
Nov 2018 $ 0.0572
-44.22%
$ -- $ 161,410
Oct 2018 $ 0.102
+52.70%
$ -- $ 201,314
Sep 2018 $ 0.0662
-35.72%
$ -- $ 198,709
Aug 2018 $ 0.104
+5.68%
$ -- $ 209,138
Jul 2018 $ 0.105
-46.68%
$ -- $ 193,267
Download