ZINC Historical Data

ZINC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $0.00516
+4.04%
$-- $246
Feb 7, 2020 $0.00504
+8.50%
$-- $241
Feb 4, 2020 $0.0061
-1.33%
$-- $7
Feb 3, 2020 $0.00618
+1.48%
$-- $7
Jan 30, 2020 $0.00595
-3.28%
$-- $188
Jan 29, 2020 $0.00616
+2.40%
$-- $196
Jan 27, 2020 $0.00323
+0.95%
$-- $3
Jan 26, 2020 $0.0032
+3.37%
$-- $3
Jan 20, 2020 $0.00295
-0.79%
$-- $1
Jan 19, 2020 $0.00297
-2.97%
$-- $1
Jan 18, 2020 $0.00317
+0.05%
$-- $2
Jan 16, 2020 $0.00294
+1.54%
$-- $1
Jan 15, 2020 $0.0029
-7.11%
$-- $1
Jan 10, 2020 $0.00269
-2.96%
$-- $116
Jan 9, 2020 $0.00278
-1.49%
$-- $119
Jan 8, 2020 $0.00282
+1.00%
$-- $121
Jan 4, 2020 $0.00268
-6.54%
$-- $71
Jan 3, 2020 $0.00286
+6.74%
$-- $139
Jan 2, 2020 $0.00268
-3.77%
$-- $132
Jan 1, 2020 $0.00275
+5.92%
$-- $81
Dec 31, 2019 $0.0026
-5.26%
$-- $77
Dec 30, 2019 $0.00274
-2.83%
$-- $80
Dec 29, 2019 $0.00282
-19.44%
$-- $11
Dec 28, 2019 $0.0035
+0.54%
$-- $265
Dec 27, 2019 $0.00348
-0.51%
$-- $265
Dec 3, 2019 $0.00315
-0.16%
$-- $52
Dec 2, 2019 $0.00315
-0.71%
$-- $52
Dec 1, 2019 $0.00318
-0.35%
$-- $53
Nov 24, 2019 $0.0032
-0.24%
$-- $33
Nov 23, 2019 $0.00321
+0.19%
$-- $33
Nov 22, 2019 $0.00319
-1.99%
$-- $33
Nov 3, 2019 $0.00593
+0.02%
$-- $9
Nov 2, 2019 $0.00593
-0.40%
$-- $9
Nov 1, 2019 $0.00596
+23.46%
$-- $138
Oct 22, 2019 $0.00433
-47.77%
$-- $48
Oct 21, 2019 $0.00829
-34.41%
$-- $137
Oct 12, 2019 $0.00433
-0.38%
$-- $4
Oct 11, 2019 $0.00435
-1.34%
$-- $4
Jul 31, 2019 $0.00643
+3.36%
$-- $34
Jul 30, 2019 $0.00622
-0.32%
$-- $32
Jul 28, 2019 $0.00671
+1.22%
$-- $1
Jul 27, 2019 $0.00663
-3.97%
$-- $1
Jul 26, 2019 $0.0069
+1.04%
$-- $2
Jul 25, 2019 $0.00686
+1.88%
$-- $232
Jul 24, 2019 $0.00673
-34.88%
$-- $228
Jul 23, 2019 $0.0103
-1.47%
$-- $10
Jul 6, 2019 $0.0151
+0.40%
$-- $289
Jul 5, 2019 $0.0151
-0.67%
$-- $285
Jun 27, 2019 $0.00954
-12.44%
$-- $90
Jun 26, 2019 $0.0109
+53.17%
$-- $103