Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZINC Historical Data

ZINC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2020 $0.00516
+4.04%
$-- $246
Feb 7, 2020 $0.00504
+8.50%
$-- $241
Feb 4, 2020 $0.0061
-1.33%
$-- $7
Feb 3, 2020 $0.00618
+1.48%
$-- $7
Jan 30, 2020 $0.00595
-3.28%
$-- $188
Jan 29, 2020 $0.00616
+2.40%
$-- $196
Jan 27, 2020 $0.00323
+0.95%
$-- $3
Jan 26, 2020 $0.0032
+3.37%
$-- $3
Jan 20, 2020 $0.00295
-0.79%
$-- $1
Jan 19, 2020 $0.00297
-2.97%
$-- $1
Jan 18, 2020 $0.00317
+0.05%
$-- $2
Jan 16, 2020 $0.00294
+1.54%
$-- $1
Jan 15, 2020 $0.0029
-7.11%
$-- $1
Jan 10, 2020 $0.00269
-2.96%
$-- $116
Jan 9, 2020 $0.00278
-1.49%
$-- $119
Jan 8, 2020 $0.00282
+1.00%
$-- $121
Jan 4, 2020 $0.00268
-6.54%
$-- $71
Jan 3, 2020 $0.00286
+6.74%
$-- $139
Jan 2, 2020 $0.00268
-3.77%
$-- $132
Jan 1, 2020 $0.00275
+5.92%
$-- $81
Dec 31, 2019 $0.0026
-5.26%
$-- $77
Dec 30, 2019 $0.00274
-2.83%
$-- $80
Dec 29, 2019 $0.00282
-19.44%
$-- $11
Dec 28, 2019 $0.0035
+0.54%
$-- $265
Dec 27, 2019 $0.00348
-0.51%
$-- $265
Dec 3, 2019 $0.00315
-0.16%
$-- $52
Dec 2, 2019 $0.00315
-0.71%
$-- $52
Dec 1, 2019 $0.00318
-0.35%
$-- $53
Nov 24, 2019 $0.0032
-0.24%
$-- $33
Nov 23, 2019 $0.00321
+0.19%
$-- $33
Nov 22, 2019 $0.00319
-1.99%
$-- $33
Nov 3, 2019 $0.00593
+0.02%
$-- $9
Nov 2, 2019 $0.00593
-0.40%
$-- $9
Nov 1, 2019 $0.00596
+23.46%
$-- $138
Oct 22, 2019 $0.00433
-47.77%
$-- $48
Oct 21, 2019 $0.00829
-34.41%
$-- $137
Oct 12, 2019 $0.00433
-0.38%
$-- $4
Oct 11, 2019 $0.00435
-1.34%
$-- $4
Jul 31, 2019 $0.00643
+3.36%
$-- $34
Jul 30, 2019 $0.00622
-0.32%
$-- $32
Jul 28, 2019 $0.00671
+1.22%
$-- $1
Jul 27, 2019 $0.00663
-3.97%
$-- $1
Jul 26, 2019 $0.0069
+1.04%
$-- $2
Jul 25, 2019 $0.00686
+1.88%
$-- $232
Jul 24, 2019 $0.00673
-34.88%
$-- $228
Jul 23, 2019 $0.0103
-1.47%
$-- $10
Jul 6, 2019 $0.0151
+0.40%
$-- $289
Jul 5, 2019 $0.0151
-0.67%
$-- $285
Jun 27, 2019 $0.00954
-12.44%
$-- $90
Jun 26, 2019 $0.0109
+53.17%
$-- $103