ZINC Historical Data

ZINC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $0.0131
-1.74%
$-- $51
Jun 24, 2019 $0.0133
+5.70%
$-- $52
Jun 23, 2019 $0.0126
+15.08%
$-- $113
Jun 22, 2019 $0.011
+2.35%
$-- $10
Jun 21, 2019 $0.0107
+15.22%
$-- $86
Jun 20, 2019 $0.00929
-0.65%
$-- $161
Jun 18, 2019 $0.00772
+2.02%
$-- $1
Jun 17, 2019 $0.00757
-0.33%
$-- $1
Jun 15, 2019 $0.00757
+0.63%
$-- $112
Jun 14, 2019 $0.00752
+2.18%
$-- $112
Jun 6, 2019 $0.00828
-0.20%
$-- $37
Jun 5, 2019 $0.0083
+0.08%
$-- $37
Jun 3, 2019 $0.00868
-0.24%
$-- $27
Jun 2, 2019 $0.0087
+2.39%
$-- $27
Jun 1, 2019 $0.0085
+2.38%
$-- $26
May 31, 2019 $0.0083
+3.70%
$-- $13
May 30, 2019 $0.008
-5.77%
$-- $13
May 28, 2019 $0.00821
-0.83%
$-- $6
May 27, 2019 $0.00828
+0.61%
$-- $6
May 26, 2019 $0.00823
+0.76%
$-- $6
May 22, 2019 $0.00739
-3.80%
$-- $38
May 21, 2019 $0.00769
+2.65%
$-- $147
May 17, 2019 $0.00623
-8.61%
$-- $38
May 16, 2019 $0.00682
+7.53%
$-- $42
May 15, 2019 $0.00635
-40.99%
$-- $832
May 8, 2019 $0.01
+0.76%
$-- $150
May 7, 2019 $0.00996
-21.82%
$-- $149
May 6, 2019 $0.0128
-0.78%
$-- $566
May 5, 2019 $0.0156
-0.62%
$-- $147
May 4, 2019 $0.0157
+20.07%
$-- $182
May 3, 2019 $0.0131
-37.84%
$-- $387
May 2, 2019 $0.0211
+8.18%
$-- $196
May 1, 2019 $0.0195
-0.61%
$-- $881
Apr 30, 2019 $0.0324
+1.87%
$-- $78
Apr 29, 2019 $0.0318
+52.75%
$-- $559
Apr 23, 2019 $0.0245
-0.98%
$-- $5
Apr 22, 2019 $0.0247
+0.66%
$-- $5
Apr 21, 2019 $0.0245
+0.04%
$-- $5
Apr 19, 2019 $0.0252
-0.34%
$-- $150
Apr 18, 2019 $0.0253
+9.94%
$-- $203
Apr 17, 2019 $0.023
-0.14%
$-- $7
Apr 16, 2019 $0.0231
-4.74%
$-- $86
Apr 10, 2019 $0.0258
+2.01%
$-- $76
Apr 9, 2019 $0.0253
-0.31%
$-- $74
Apr 8, 2019 $0.0243
-0.10%
$-- $76
Apr 7, 2019 $0.0243
+1.31%
$-- $74
Apr 6, 2019 $0.0252
-0.56%
$-- $21
Apr 5, 2019 $0.0253
+1.98%
$-- $21
Apr 4, 2019 $0.0244
+0.44%
$-- $36
Apr 3, 2019 $0.0244
-6.75%
$-- $36