ZINC Historical Data

ZINC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.0131
-1.74%
$ -- $ 51
Jun 24, 2019 $ 0.0133
+5.70%
$ -- $ 52
Jun 23, 2019 $ 0.0126
+15.08%
$ -- $ 113
Jun 22, 2019 $ 0.011
+2.35%
$ -- $ 10
Jun 21, 2019 $ 0.0107
+15.22%
$ -- $ 86
Jun 20, 2019 $ 0.00929
-0.65%
$ -- $ 161
Jun 18, 2019 $ 0.00772
+2.02%
$ -- $ 1
Jun 17, 2019 $ 0.00757
-0.33%
$ -- $ 1
Jun 15, 2019 $ 0.00757
+0.63%
$ -- $ 112
Jun 14, 2019 $ 0.00752
+2.18%
$ -- $ 112
Jun 6, 2019 $ 0.00828
-0.20%
$ -- $ 37
Jun 5, 2019 $ 0.0083
+0.08%
$ -- $ 37
Jun 3, 2019 $ 0.00868
-0.24%
$ -- $ 27
Jun 2, 2019 $ 0.0087
+2.39%
$ -- $ 27
Jun 1, 2019 $ 0.0085
+2.38%
$ -- $ 26
May 31, 2019 $ 0.0083
+3.70%
$ -- $ 13
May 30, 2019 $ 0.008
-5.77%
$ -- $ 13
May 28, 2019 $ 0.00821
-0.83%
$ -- $ 6
May 27, 2019 $ 0.00828
+0.61%
$ -- $ 6
May 26, 2019 $ 0.00823
+0.76%
$ -- $ 6
May 22, 2019 $ 0.00739
-3.80%
$ -- $ 38
May 21, 2019 $ 0.00769
+2.65%
$ -- $ 147
May 17, 2019 $ 0.00623
-8.61%
$ -- $ 38
May 16, 2019 $ 0.00682
+7.53%
$ -- $ 42
May 15, 2019 $ 0.00635
-40.99%
$ -- $ 832
May 8, 2019 $ 0.01
+0.76%
$ -- $ 150
May 7, 2019 $ 0.00996
-21.82%
$ -- $ 149
May 6, 2019 $ 0.0128
-0.78%
$ -- $ 566
May 5, 2019 $ 0.0156
-0.62%
$ -- $ 147
May 4, 2019 $ 0.0157
+20.07%
$ -- $ 182
May 3, 2019 $ 0.0131
-37.84%
$ -- $ 387
May 2, 2019 $ 0.0211
+8.18%
$ -- $ 196
May 1, 2019 $ 0.0195
-0.61%
$ -- $ 881
Apr 30, 2019 $ 0.0324
+1.87%
$ -- $ 78
Apr 29, 2019 $ 0.0318
+52.75%
$ -- $ 559
Apr 23, 2019 $ 0.0245
-0.98%
$ -- $ 5
Apr 22, 2019 $ 0.0247
+0.66%
$ -- $ 5
Apr 21, 2019 $ 0.0245
+0.04%
$ -- $ 5
Apr 19, 2019 $ 0.0252
-0.34%
$ -- $ 150
Apr 18, 2019 $ 0.0253
+9.94%
$ -- $ 203
Apr 17, 2019 $ 0.023
-0.14%
$ -- $ 7
Apr 16, 2019 $ 0.0231
-4.74%
$ -- $ 86
Apr 10, 2019 $ 0.0258
+2.01%
$ -- $ 76
Apr 9, 2019 $ 0.0253
-0.31%
$ -- $ 74
Apr 8, 2019 $ 0.0243
-0.10%
$ -- $ 76
Apr 7, 2019 $ 0.0243
+1.31%
$ -- $ 74
Apr 6, 2019 $ 0.0252
-0.56%
$ -- $ 21
Apr 5, 2019 $ 0.0253
+1.98%
$ -- $ 21
Apr 4, 2019 $ 0.0244
+0.44%
$ -- $ 36
Apr 3, 2019 $ 0.0244
-6.75%
$ -- $ 36