ZINC Historical Data

ZINC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.0262
+4.45%
$ -- $ 0
Mar 31, 2019 $ 0.024
-1.52%
$ -- $ 1
Mar 30, 2019 $ 0.0244
-0.41%
$ -- $ 1
Mar 29, 2019 $ 0.0245
+30.54%
$ -- $ 594
Mar 28, 2019 $ 0.0188
+2.07%
$ -- $ 158
Mar 27, 2019 $ 0.021
+4.41%
$ -- $ 25
Mar 26, 2019 $ 0.02
-14.08%
$ -- $ 387
Mar 25, 2019 $ 0.0321
-0.24%
$ -- $ 558
Mar 24, 2019 $ 0.0322
-0.59%
$ -- $ 559
Mar 23, 2019 $ 0.0324
+0.50%
$ -- $ 563
Mar 22, 2019 $ 0.0322
-0.02%
$ -- $ 560
Mar 21, 2019 $ 0.0322
+2.79%
$ -- $ 560
Mar 20, 2019 $ 0.0314
+0.48%
$ -- $ 678
Mar 19, 2019 $ 0.0312
-1.60%
$ -- $ 674
Mar 18, 2019 $ 0.0317
+1.79%
$ -- $ 619
Mar 17, 2019 $ 0.0311
-4.03%
$ -- $ 777
Mar 16, 2019 $ 0.0324
+2.17%
$ -- $ 612
Mar 15, 2019 $ 0.0317
-14.87%
$ -- $ 551
Mar 14, 2019 $ 0.0372
+12.34%
$ -- $ 352
Mar 13, 2019 $ 0.0331
-2.38%
$ -- $ 2,034
Mar 12, 2019 $ 0.034
-13.34%
$ -- $ 389
Mar 11, 2019 $ 0.0392
-9.32%
$ -- $ 562
Mar 10, 2019 $ 0.0433
+1.85%
$ -- $ 1,679
Mar 9, 2019 $ 0.0425
+0.16%
$ -- $ 262
Mar 8, 2019 $ 0.0372
-3.65%
$ -- $ 402
Mar 7, 2019 $ 0.0386
+7.46%
$ -- $ 1,737
Mar 6, 2019 $ 0.036
+0.76%
$ -- $ 244
Mar 5, 2019 $ 0.0357
+0.08%
$ -- $ 149
Mar 4, 2019 $ 0.0342
-2.29%
$ -- $ 1,581
Mar 3, 2019 $ 0.035
+20.59%
$ -- $ 1,843
Mar 2, 2019 $ 0.029
-6.03%
$ -- $ 219
Mar 1, 2019 $ 0.0309
+2.52%
$ -- $ 411
Feb 28, 2019 $ 0.0301
+20.45%
$ -- $ 1,130
Feb 27, 2019 $ 0.025
-8.13%
$ -- $ 122
Feb 26, 2019 $ 0.0272
+1.04%
$ -- $ 127
Feb 25, 2019 $ 0.027
+16.31%
$ -- $ 14
Feb 24, 2019 $ 0.0232
-57.25%
$ -- $ 298
Feb 23, 2019 $ 0.0542
+65.51%
$ -- $ 193
Feb 22, 2019 $ 0.0328
+40.10%
$ -- $ 932
Feb 21, 2019 $ 0.0234
-17.41%
$ -- $ 4
Feb 20, 2019 $ 0.0283
-0.62%
$ -- $ 3
Feb 19, 2019 $ 0.0285
+8.71%
$ -- $ 139
Feb 18, 2019 $ 0.0323
+22.30%
$ -- $ 84
Feb 17, 2019 $ 0.0264
-4.23%
$ -- $ 347
Feb 16, 2019 $ 0.026
-6.68%
$ -- $ 44
Feb 15, 2019 $ 0.0278
-6.07%
$ -- $ 10
Feb 14, 2019 $ 0.0296
-10.39%
$ -- $ 132
Feb 13, 2019 $ 0.0331
+3.22%
$ -- $ 58
Feb 12, 2019 $ 0.032
-6.03%
$ -- $ 114
Feb 11, 2019 $ 0.0341
+15.32%
$ -- $ 803