Coinranking
ZINC Historical Data
ZINC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2019 | $0.0262 | +4.45% | ||
| Mar 31, 2019 | $0.024 | -1.52% | ||
| Mar 30, 2019 | $0.0244 | -0.41% | ||
| Mar 29, 2019 | $0.0245 | +30.54% | ||
| Mar 28, 2019 | $0.0188 | +2.07% | ||
| Mar 27, 2019 | $0.021 | +4.41% | ||
| Mar 26, 2019 | $0.02 | -14.08% | ||
| Mar 25, 2019 | $0.0321 | -0.24% | ||
| Mar 24, 2019 | $0.0322 | -0.59% | ||
| Mar 23, 2019 | $0.0324 | +0.50% | ||
| Mar 22, 2019 | $0.0322 | -0.02% | ||
| Mar 21, 2019 | $0.0322 | +2.79% | ||
| Mar 20, 2019 | $0.0314 | +0.48% | ||
| Mar 19, 2019 | $0.0312 | -1.60% | ||
| Mar 18, 2019 | $0.0317 | +1.79% | ||
| Mar 17, 2019 | $0.0311 | -4.03% | ||
| Mar 16, 2019 | $0.0324 | +2.17% | ||
| Mar 15, 2019 | $0.0317 | -14.87% | ||
| Mar 14, 2019 | $0.0372 | +12.34% | ||
| Mar 13, 2019 | $0.0331 | -2.38% | ||
| Mar 12, 2019 | $0.034 | -13.34% | ||
| Mar 11, 2019 | $0.0392 | -9.32% | ||
| Mar 10, 2019 | $0.0433 | +1.85% | ||
| Mar 9, 2019 | $0.0425 | +0.16% | ||
| Mar 8, 2019 | $0.0372 | -3.65% | ||
| Mar 7, 2019 | $0.0386 | +7.46% | ||
| Mar 6, 2019 | $0.036 | +0.76% | ||
| Mar 5, 2019 | $0.0357 | +0.08% | ||
| Mar 4, 2019 | $0.0342 | -2.29% | ||
| Mar 3, 2019 | $0.035 | +20.59% | ||
| Mar 2, 2019 | $0.029 | -6.03% | ||
| Mar 1, 2019 | $0.0309 | +2.52% | ||
| Feb 28, 2019 | $0.0301 | +20.45% | ||
| Feb 27, 2019 | $0.025 | -8.13% | ||
| Feb 26, 2019 | $0.0272 | +1.04% | ||
| Feb 25, 2019 | $0.027 | +16.31% | ||
| Feb 24, 2019 | $0.0232 | -57.25% | ||
| Feb 23, 2019 | $0.0542 | +65.51% | ||
| Feb 22, 2019 | $0.0328 | +40.10% | ||
| Feb 21, 2019 | $0.0234 | -17.41% | ||
| Feb 20, 2019 | $0.0283 | -0.62% | ||
| Feb 19, 2019 | $0.0285 | +8.71% | ||
| Feb 18, 2019 | $0.0323 | +22.30% | ||
| Feb 17, 2019 | $0.0264 | -4.23% | ||
| Feb 16, 2019 | $0.026 | -6.68% | ||
| Feb 15, 2019 | $0.0278 | -6.07% | ||
| Feb 14, 2019 | $0.0296 | -10.39% | ||
| Feb 13, 2019 | $0.0331 | +3.22% | ||
| Feb 12, 2019 | $0.032 | -6.03% | ||
| Feb 11, 2019 | $0.0341 | +15.32% | ||