ZINC Historical Data

ZINC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $0.0296
-15.62%
$-- $1,206
Feb 9, 2019 $0.0351
+5.05%
$-- $920
Feb 8, 2019 $0.0334
+39.02%
$-- $3,913
Feb 7, 2019 $0.024
-1.24%
$-- $29
Feb 6, 2019 $0.0221
-8.59%
$-- $35
Feb 5, 2019 $0.0242
+11.14%
$-- $133
Feb 4, 2019 $0.0217
-6.78%
$-- $410
Feb 3, 2019 $0.0233
+4.12%
$-- $199
Feb 2, 2019 $0.0224
+5.27%
$-- $139
Feb 1, 2019 $0.0213
-7.71%
$-- $12
Jan 31, 2019 $0.023
-1.16%
$-- $408
Jan 30, 2019 $0.0233
-8.35%
$-- $542
Jan 29, 2019 $0.0254
+28.67%
$-- $206
Jan 28, 2019 $0.0198
-26.19%
$-- $121
Jan 27, 2019 $0.0273
+2.86%
$-- $43
Jan 26, 2019 $0.0265
+7.01%
$-- $645
Jan 25, 2019 $0.0248
-8.12%
$-- $3,643
Jan 24, 2019 $0.027
-16.78%
$-- $549
Jan 23, 2019 $0.0324
+15.37%
$-- $3,437
Jan 22, 2019 $0.028
-35.20%
$-- $8,955
Jan 21, 2019 $0.0432
+17.18%
$-- $2,570
Jan 20, 2019 $0.037
-3.34%
$-- $216
Jan 19, 2019 $0.0383
+4.31%
$-- $273
Jan 18, 2019 $0.0367
-0.94%
$-- $498
Jan 17, 2019 $0.037
+8.57%
$-- $445
Jan 16, 2019 $0.0341
-17.30%
$-- $175
Jan 15, 2019 $0.0412
-11.26%
$-- $1,179
Jan 14, 2019 $0.0465
+10.61%
$-- $85
Jan 13, 2019 $0.042
-16.13%
$-- $184
Jan 12, 2019 $0.0501
+16.35%
$-- $267
Jan 11, 2019 $0.0431
-0.35%
$-- $84
Jan 10, 2019 $0.0432
-36.91%
$-- $66
Jan 9, 2019 $0.0685
+30.18%
$-- $124
Jan 8, 2019 $0.0526
-1.78%
$-- $101
Jan 7, 2019 $0.0536
-10.44%
$-- $666
Jan 6, 2019 $0.0598
+26.29%
$-- $65
Jan 5, 2019 $0.0474
-21.85%
$-- $28
Jan 4, 2019 $0.0607
-4.02%
$-- $142
Jan 3, 2019 $0.0632
+5.44%
$-- $59
Jan 2, 2019 $0.0599
+0.53%
$-- $849
Jan 1, 2019 $0.0595
-5.38%
$-- $129
Dec 31, 2018 $0.0628
-7.16%
$-- $229
Dec 30, 2018 $0.0676
-2.99%
$-- $127
Dec 29, 2018 $0.0697
+5.06%
$-- $277
Dec 28, 2018 $0.0664
+11.50%
$-- $71
Dec 27, 2018 $0.0596
-3.41%
$-- $214
Dec 26, 2018 $0.0617
+2.20%
$-- $108
Dec 25, 2018 $0.0603
-20.22%
$-- $39
Dec 24, 2018 $0.0754
+11.68%
$-- $1,089
Dec 23, 2018 $0.0675
+7.26%
$-- $323