Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZINC Historical Data

ZINC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2018 $0.0629
+10.15%
$-- $1,631
Dec 21, 2018 $0.0571
+9.88%
$-- $1,216
Dec 20, 2018 $0.052
+3.77%
$-- $683
Dec 19, 2018 $0.0502
+3.84%
$-- $893
Dec 18, 2018 $0.0482
+12.55%
$-- $248
Dec 17, 2018 $0.0429
+6.97%
$-- $108
Dec 16, 2018 $0.0401
-1.49%
$-- $3,894
Dec 15, 2018 $0.0407
+0.44%
$-- $860
Dec 14, 2018 $0.0405
-3.47%
$-- $1,027
Dec 13, 2018 $0.0419
-13.01%
$-- $729
Dec 12, 2018 $0.0482
-0.67%
$-- $1,967
Dec 11, 2018 $0.0486
-7.39%
$-- $161
Dec 10, 2018 $0.0524
-5.07%
$-- $525
Dec 9, 2018 $0.0553
+24.83%
$-- $3,010
Dec 8, 2018 $0.0443
+2.58%
$-- $1,293
Dec 7, 2018 $0.0433
-7.10%
$-- $622
Dec 6, 2018 $0.0466
-15.12%
$-- $337
Dec 5, 2018 $0.0549
-11.43%
$-- $805
Dec 4, 2018 $0.0621
+6.16%
$-- $530
Dec 3, 2018 $0.0585
-7.21%
$-- $435
Dec 2, 2018 $0.0628
+3.33%
$-- $799
Dec 1, 2018 $0.0607
+6.23%
$-- $307
Nov 30, 2018 $0.0572
+8.80%
$-- $125
Nov 29, 2018 $0.057
+0.00%
$-- $4,089
Nov 28, 2018 $0.0503
+0.00%
$-- $3,750
Nov 27, 2018 $0.0514
+0.00%
$-- $3,926
Nov 26, 2018 $0.0555
+0.00%
$-- $3,820
Nov 25, 2018 $0.0667
+0.00%
$-- $4,292
Nov 24, 2018 $0.0709
+0.00%
$-- $4,307
Nov 23, 2018 $0.0779
+0.00%
$-- $4,525
Nov 22, 2018 $0.0812
+0.00%
$-- $4,500
Nov 21, 2018 $0.082
+0.00%
$-- $4,634
Nov 20, 2018 $0.0968
+0.00%
$-- $5,282
Nov 19, 2018 $0.113
+0.00%
$-- $5,598
Nov 18, 2018 $0.111
+0.00%
$-- $5,553
Nov 17, 2018 $0.113
+0.00%
$-- $5,591
Nov 16, 2018 $0.105
+0.00%
$-- $5,594
Nov 15, 2018 $0.121
+0.00%
$-- $6,126
Nov 14, 2018 $0.129
+0.00%
$-- $6,362
Nov 13, 2018 $0.136
+0.00%
$-- $6,402
Nov 12, 2018 $0.138
+0.00%
$-- $6,388
Nov 11, 2018 $0.132
+0.00%
$-- $6,401
Nov 10, 2018 $0.133
+0.00%
$-- $6,412
Nov 9, 2018 $0.132
+0.00%
$-- $6,490
Nov 8, 2018 $0.133
+0.00%
$-- $6,532
Nov 7, 2018 $0.143
+0.00%
$-- $6,438
Nov 6, 2018 $0.14
+0.00%
$-- $6,440
Nov 5, 2018 $0.136
+0.00%
$-- $6,404
Nov 4, 2018 $0.144
+0.00%
$-- $6,372
Nov 3, 2018 $0.125
+0.00%
$-- $6,395