ZINC Historical Data

ZINC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 2018 $ 0.111
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.103
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.102
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.1
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.104
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.092
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0832
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0836
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0821
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0766
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0641
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0634
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.062
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0603
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0593
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0586
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0603
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0609
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0599
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0566
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0574
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0602
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0642
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0662
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.065
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0654
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0638
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0644
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0639
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0642
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0665
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.068
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.067
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0662
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0665
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0612
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0613
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0634
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0764
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0812
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0872
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0851
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0813
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0792
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0768
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0707
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0724
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0737
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.075
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0722
+0.00%
$ -- $ 6,456