ZINC Historical Data

ZINC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 2018 $ 0.149
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.156
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.163
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.161
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.157
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.158
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.167
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.155
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.137
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.145
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.14
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.129
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.137
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.172
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.176
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.188
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.219
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.238
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.214
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.216
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.198
+0.00%
$ -- $ 6,589
Download