ZINC Historical Data

ZINC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $0.000656
-0.94%
$-- $46
Aug 14, 2022 $0.000661
-4.03%
$-- $46
Aug 13, 2022 $0.00069
+0.82%
$-- $73
Aug 12, 2022 $0.000685
+2.45%
$-- $48
Aug 11, 2022 $0.000668
-2.83%
$-- $70
Aug 10, 2022 $0.00069
+2.59%
$-- $48
Aug 9, 2022 $0.000673
-2.36%
$-- $71
Aug 8, 2022 $0.000688
+2.06%
$-- $72
Aug 7, 2022 $0.000662
+2.51%
$-- $46
Aug 6, 2022 $0.000653
-1.10%
$-- $22
Aug 5, 2022 $0.00064
+4.14%
$-- $45
Aug 4, 2022 $0.000614
+0.81%
$-- $43
Aug 3, 2022 $0.000624
+2.34%
$-- $44
Aug 2, 2022 $0.000611
-2.17%
$-- $43
Aug 1, 2022 $0.000626
-1.77%
$-- $43
Jul 31, 2022 $0.000633
-1.49%
$-- $21
Jul 30, 2022 $0.000635
+0.14%
$-- $45
Jul 29, 2022 $0.000623
+2.41%
$-- $21
Jul 28, 2022 $0.000616
+6.46%
$-- $43
Jul 27, 2022 $0.000578
+6.28%
$-- $40
Jul 26, 2022 $0.000546
-0.93%
$-- $38
Jul 25, 2022 $0.000564
-4.89%
$-- $39
Jul 24, 2022 $0.000592
+3.41%
$-- $42
Jul 23, 2022 $0.00057
+1.69%
$-- $40
Jul 22, 2022 $0.000562
-3.08%
$-- $39
Jul 21, 2022 $0.00058
+4.94%
$-- $40
Jul 20, 2022 $0.000574
-1.74%
$-- $19
Jul 19, 2022 $0.000585
-0.77%
$-- $20
Jul 18, 2022 $0.000573
+4.70%
$-- $40
Jul 17, 2022 $0.00055
-1.10%
$-- $38
Jul 16, 2022 $0.000553
+5.56%
$-- $38
Jul 15, 2022 $0.000534
+1.89%
$-- $37
Jul 14, 2022 $0.000523
+1.35%
$-- $36
Jul 13, 2022 $0.000506
+2.27%
$-- $36
Jul 12, 2022 $0.000502
-2.95%
$-- $35
Jul 11, 2022 $0.00052
-4.79%
$-- $17
Jul 10, 2022 $0.000542
-4.67%
$-- $38
Jul 9, 2022 $0.000567
-0.92%
$-- $40
Jul 8, 2022 $0.000568
-0.02%
$-- $39
Jul 7, 2022 $0.000569
+2.64%
$-- $40
Jul 6, 2022 $0.000556
-0.48%
$-- $19
Jul 5, 2022 $0.000563
-5.28%
$-- $19
Jul 4, 2022 $0.000534
-0.88%
$-- $19
Jul 3, 2022 $0.000537
-5.66%
$-- $18
Jul 2, 2022 $0.000569
+6.80%
$-- $20
Jul 1, 2022 $0.000532
-1.65%
$-- $18
Jun 30, 2022 $0.000544
-6.82%
$-- $18
Jun 29, 2022 $0.000586
-3.42%
$-- $41
Jun 28, 2022 $0.000607
-9.58%
$-- $42
Jun 27, 2022 $0.000672
+6.42%
$-- $21