ZINC Historical Data

ZINC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $0.000647
+1.00%
$-- $45
Jun 25, 2022 $0.000641
-0.54%
$-- $45
Jun 24, 2022 $0.000644
+0.94%
$-- $45
Jun 23, 2022 $0.000638
+3.18%
$-- $42
Jun 22, 2022 $0.000611
-1.28%
$-- $21
Jun 21, 2022 $0.000612
-1.87%
$-- $43
Jun 20, 2022 $0.000613
-0.31%
$-- $21
Jun 19, 2022 $0.000644
+15.72%
$-- $42
Jun 18, 2022 $0.000542
-18.94%
$-- $38
Jun 17, 2022 $0.000669
-2.09%
$-- $46
Jun 16, 2022 $0.000683
-18.33%
$-- $23
Jun 15, 2022 $0.000844
-9.77%
$-- $29
Jun 14, 2022 $0.000937
-4.37%
$-- $31
Jun 13, 2022 $0.000989
-17.35%
$-- $34
Jun 12, 2022 $0.0012
-7.07%
$-- $40
Jun 11, 2022 $0.00129
-6.57%
$-- $43
Jun 10, 2022 $0.00138
-9.11%
$-- $47
Jun 9, 2022 $0.00151
+2.27%
$-- $51
Jun 8, 2022 $0.00147
-2.46%
$-- $50
Jun 7, 2022 $0.0015
+0.28%
$-- $51
Jun 6, 2022 $0.00149
+2.55%
$-- $51
Jun 5, 2022 $0.00145
+1.71%
$-- $49
Jun 4, 2022 $0.00142
+2.18%
$-- $48
Jun 3, 2022 $0.00139
-4.33%
$-- $47
Jun 2, 2022 $0.00146
+0.49%
$-- $49
Jun 1, 2022 $0.00145
-6.27%
$-- $49
May 31, 2022 $0.00153
-2.07%
$-- $52
May 30, 2022 $0.00156
+5.44%
$-- $53
May 29, 2022 $0.00148
+2.04%
$-- $50
May 28, 2022 $0.00145
+2.79%
$-- $49
May 27, 2022 $0.0014
-4.29%
$-- $47
May 26, 2022 $0.00147
-5.81%
$-- $49
May 25, 2022 $0.00156
-1.63%
$-- $53
May 24, 2022 $0.00158
-1.06%
$-- $53
May 23, 2022 $0.00159
-2.31%
$-- $54
May 22, 2022 $0.00163
+2.37%
$-- $55
May 21, 2022 $0.00159
+1.19%
$-- $54
May 20, 2022 $0.00158
-1.34%
$-- $53
May 19, 2022 $0.00158
+15.08%
$-- $54
May 18, 2022 $0.00137
-44.73%
$-- $256
May 17, 2022 $0.00249
+1.86%
$-- $4
May 16, 2022 $0.00245
-3.84%
$-- $3
May 15, 2022 $0.00256
+5.60%
$-- $4
May 14, 2022 $0.00243
+2.52%
$-- $3
May 13, 2022 $0.00238
+3.65%
$-- $3
May 12, 2022 $0.0023
-3.92%
$-- $3
May 11, 2022 $0.00238
-13.43%
$-- $3
May 10, 2022 $0.00275
+1.36%
$-- $4
May 9, 2022 $0.00265
-12.60%
$-- $4
May 8, 2022 $0.00305
-3.53%
$-- $4