ZINC Historical Data

ZINC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.00433
-1.87%
$-- $8
Jul 29 $0.00643
+3.03%
$-- $66
Jul 22 $0.00671
-36.06%
$-- $475
Jul 1 $0.0151
-0.27%
$-- $573
Jun 24 $0.00954
-24.39%
$-- $297
Jun 17 $0.0126
+66.08%
$-- $373
Jun 10 $0.00757
+2.82%
$-- $224
Jun 3 $0.00828
-4.88%
$-- $101
May 27 $0.0087
+5.78%
$-- $91
May 20 $0.00823
+9.87%
$-- $191
May 13 $0.00623
-42.13%
$-- $912
May 6 $0.01
-21.88%
$-- $865
Apr 29 $0.0156
-24.83%
$-- $2,430
Apr 22 $0.0245
-0.25%
$-- $10
Apr 15 $0.0245
+1.34%
$-- $451
Apr 8 $0.0258
+6.20%
$-- $225
Apr 1 $0.0243
-2.83%
$-- $190
Mar 25 $0.024
-25.38%
$-- $1,725
Mar 18 $0.0322
+3.37%
$-- $4,212
Mar 11 $0.0311
-28.08%
$-- $5,277
Mar 4 $0.0433
+23.65%
$-- $6,053
Feb 25 $0.035
+50.98%
$-- $3,867
Feb 18 $0.0232
-12.36%
$-- $1,652
Feb 11 $0.0264
-10.54%
$-- $1,508
Feb 4 $0.0296
+26.85%
$-- $6,647
Jan 28 $0.0233
-12.95%
$-- $1,629
Jan 21 $0.0273
-26.00%
$-- $19,842
Jan 14 $0.037
-12.00%
$-- $2,871
Jan 7 $0.042
-29.76%
$-- $1,492
Dec 31 $0.0598
-11.59%
$-- $1,500
Dec 24 $0.0676
+0.08%
$-- $1,926
Dec 17 $0.0675
+68.44%
$-- $5,103
Dec 10 $0.0401
-27.42%
$-- $9,164
Dec 3 $0.0553
-12.16%
$-- $7,030
Nov 26 $0.0628
+13.18%
$-- $16,816
Nov 19 $0.0667
-41.13%
$-- $33,138
Nov 12 $0.111
-19.71%
$-- $42,015
Nov 5 $0.132
-2.57%
$-- $45,118
Oct 29 $0.144
+39.28%
$-- $44,615
Oct 22 $0.092
+45.25%
$-- $45,386
Oct 15 $0.062
+3.46%
$-- $45,526
Oct 8 $0.0566
-13.46%
$-- $45,209
Oct 1 $0.0638
-4.89%
$-- $46,009
Sep 24 $0.0662
-18.55%
$-- $46,045
Sep 17 $0.0872
+20.46%
$-- $45,403
Sep 10 $0.0737
-7.59%
$-- $44,787
Sep 3 $0.084
-24.73%
$-- $48,379
Aug 27 $0.11
+10.40%
$-- $48,526
Aug 20 $0.09
-12.66%
$-- $45,658
Aug 13 $0.104
+6.24%
$-- $44,494