ZINC Historical Data

ZINC Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.00317
-1.83%
$ -- $ 4
May 6, 2022 $ 0.00324
-1.23%
$ -- $ 5
May 5, 2022 $ 0.00327
-7.86%
$ -- $ 5
May 4, 2022 $ 0.00355
+6.27%
$ -- $ 5
May 3, 2022 $ 0.00334
-1.18%
$ -- $ 5
May 2, 2022 $ 0.00339
-0.61%
$ -- $ 5
May 1, 2022 $ 0.00341
+2.47%
$ -- $ 5
Apr 30, 2022 $ 0.00331
-4.84%
$ -- $ 5
Apr 29, 2022 $ 0.00348
-4.14%
$ -- $ 5
Apr 28, 2022 $ 0.00363
+0.68%
$ -- $ 5
Apr 27, 2022 $ 0.00361
+2.75%
$ -- $ 5
Apr 26, 2022 $ 0.00351
-7.30%
$ -- $ 5
Apr 17, 2022 $ 0.00386
+0.08%
$ -- $ 5
Apr 16, 2022 $ 0.00385
-0.05%
$ -- $ 5
Apr 15, 2022 $ 0.00385
+1.16%
$ -- $ 5
Apr 14, 2022 $ 0.00381
-1.89%
$ -- $ 5
Apr 13, 2022 $ 0.00388
+1.92%
$ -- $ 5
Apr 12, 2022 $ 0.00381
+1.11%
$ -- $ 5
Apr 11, 2022 $ 0.00377
-9.56%
$ -- $ 5
Apr 10, 2022 $ 0.00418
-1.96%
$ -- $ 6
Apr 9, 2022 $ 0.00426
+1.41%
$ -- $ 6
Apr 8, 2022 $ 0.0042
-2.19%
$ -- $ 6
Apr 7, 2022 $ 0.00429
+2.24%
$ -- $ 6
Apr 6, 2022 $ 0.0042
-5.70%
$ -- $ 6
Apr 5, 2022 $ 0.00447
-3.33%
$ -- $ 6
Apr 4, 2022 $ 0.00463
-0.96%
$ -- $ 7
Apr 3, 2022 $ 0.00467
+2.75%
$ -- $ 7
Apr 2, 2022 $ 0.00455
-0.63%
$ -- $ 6
Apr 1, 2022 $ 0.00458
+2.06%
$ -- $ 6
Mar 31, 2022 $ 0.00448
-2.44%
$ -- $ 6
Mar 30, 2022 $ 0.0046
-0.50%
$ -- $ 6
Mar 29, 2022 $ 0.00463
+2.20%
$ -- $ 7
Mar 28, 2022 $ 0.00453
+0.30%
$ -- $ 6
Mar 27, 2022 $ 0.00452
+5.42%
$ -- $ 6
Mar 26, 2022 $ 0.00429
-0.14%
$ -- $ 6
Mar 25, 2022 $ 0.00429
-1.61%
$ -- $ 6
Mar 24, 2022 $ 0.00436
+3.92%
$ -- $ 6
Mar 23, 2022 $ 0.00417
+1.74%
$ -- $ 6
Mar 22, 2022 $ 0.0041
+3.22%
$ -- $ 6
Mar 21, 2022 $ 0.00397
+1.41%
$ -- $ 6
Mar 20, 2022 $ 0.00392
-2.44%
$ -- $ 6
Mar 19, 2022 $ 0.00401
+0.44%
$ -- $ 6
Mar 18, 2022 $ 0.00401
+3.68%
$ -- $ 6
Mar 17, 2022 $ 0.00386
-0.19%
$ -- $ 5
Mar 16, 2022 $ 0.00387
+5.11%
$ -- $ 5
Mar 15, 2022 $ 0.00368
+1.55%
$ -- $ 5
Mar 14, 2022 $ 0.00365
+3.46%
$ -- $ 5
Mar 13, 2022 $ 0.00353
-2.61%
$ -- $ 5
Mar 12, 2022 $ 0.00362
+0.27%
$ -- $ 5
Mar 11, 2022 $ 0.00362
-1.64%
$ -- $ 5