ZINC Historical Data

ZINC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6 $0.0999
-19.21%
$-- $46,665
Jul 30 $0.124
+11.99%
$-- $54,236
Jul 23 $0.116
-29.19%
$-- $55,805
Jul 16 $0.161
+11.09%
$-- $49,333
Jul 9 $0.14
-36.04%
$-- $45,290
Jul 2 $0.238
+20.56%
$-- $26,495
Download