ZINC Historical Data

ZINC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 0.0999
-19.21%
$ -- $ 46,665
Jul 30 $ 0.124
+11.99%
$ -- $ 54,236
Jul 23 $ 0.116
-29.19%
$ -- $ 55,805
Jul 16 $ 0.161
+11.09%
$ -- $ 49,333
Jul 9 $ 0.14
-36.04%
$ -- $ 45,290
Jul 2 $ 0.238
+20.56%
$ -- $ 26,495
Download