ZINC Historical Data

ZINC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.00368
-4.67%
$ -- $ 5
Mar 9, 2022 $ 0.00385
+6.50%
$ -- $ 5
Mar 8, 2022 $ 0.00362
+2.79%
$ -- $ 5
Mar 7, 2022 $ 0.00352
-2.90%
$ -- $ 82
Mar 6, 2022 $ 0.00361
-3.63%
$ -- $ 84
Mar 5, 2022 $ 0.00375
+1.61%
$ -- $ 87
Mar 4, 2022 $ 0.00369
-7.27%
$ -- $ 86
Mar 3, 2022 $ 0.00398
-2.23%
$ -- $ 92
Mar 2, 2022 $ 0.00407
-0.52%
$ -- $ 94
Mar 1, 2022 $ 0.0041
+1.22%
$ -- $ 95
Feb 28, 2022 $ 0.00406
+11.68%
$ -- $ 94
Feb 27, 2022 $ 0.00363
-4.42%
$ -- $ 85
Feb 26, 2022 $ 0.0038
-0.71%
$ -- $ 88
Feb 25, 2022 $ 0.00383
+5.45%
$ -- $ 88
Feb 24, 2022 $ 0.00363
-0.44%
$ -- $ 85
Feb 23, 2022 $ 0.00366
-1.67%
$ -- $ 84
Feb 22, 2022 $ 0.00373
+2.82%
$ -- $ 87
Feb 21, 2022 $ 0.00365
-4.44%
$ -- $ 84
Feb 20, 2022 $ 0.00383
-3.45%
$ -- $ 88
Feb 19, 2022 $ 0.00397
-0.53%
$ -- $ 93
Feb 18, 2022 $ 0.00399
-2.47%
$ -- $ 93
Feb 17, 2022 $ 0.0041
-8.27%
$ -- $ 95
Feb 16, 2022 $ 0.00449
-0.73%
$ -- $ 104
Feb 15, 2022 $ 0.00454
+6.15%
$ -- $ 106
Feb 14, 2022 $ 0.00427
+0.69%
$ -- $ 99
Feb 13, 2022 $ 0.00422
-0.82%
$ -- $ 98
Feb 12, 2022 $ 0.00427
-0.63%
$ -- $ 99
Feb 11, 2022 $ 0.00429
-5.06%
$ -- $ 100
Feb 10, 2022 $ 0.00454
-3.02%
$ -- $ 104
May 28, 2021 $ 0.0149
+0.85%
$ -- $ 1,960
May 27, 2021 $ 0.0152
-0.04%
$ -- $ 966
May 22, 2021 $ 0.0228
-4.90%
$ -- $ 694
May 21, 2021 $ 0.024
+2.42%
$ -- $ 716
May 4, 2021 $ 0.0419
-1.56%
$ -- $ 614
May 3, 2021 $ 0.0426
+19.85%
$ -- $ 624
May 2, 2021 $ 0.0355
-0.48%
$ -- $ 138
May 1, 2021 $ 0.0357
+4.64%
$ -- $ 59
Apr 30, 2021 $ 0.0342
+3.47%
$ -- $ 1,102
Apr 22, 2021 $ 0.0266
+2.89%
$ -- $ 3,417
Apr 21, 2021 $ 0.0258
-40.19%
$ -- $ 5,737
Apr 18, 2021 $ 0.0256
-12.36%
$ -- $ 244
Apr 17, 2021 $ 0.0292
-8.67%
$ -- $ 272
Apr 16, 2021 $ 0.032
+3.43%
$ -- $ 159
Apr 6, 2021 $ 0.0306
+0.57%
$ -- $ 848
Apr 5, 2021 $ 0.0305
+3.49%
$ -- $ 835
Apr 4, 2021 $ 0.0249
+2.54%
$ -- $ 203
Apr 3, 2021 $ 0.0243
-5.25%
$ -- $ 198
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 14, 2021 $ 0.0255
-1.88%
$ -- $ 728
Mar 13, 2021 $ 0.026
+4.85%
$ -- $ 736