Coinranking
ZINC Historical Data
ZINC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 2022 | $0.00368 | -4.67% | ||
| Mar 9, 2022 | $0.00385 | +6.50% | ||
| Mar 8, 2022 | $0.00362 | +2.79% | ||
| Mar 7, 2022 | $0.00352 | -2.90% | ||
| Mar 6, 2022 | $0.00361 | -3.63% | ||
| Mar 5, 2022 | $0.00375 | +1.61% | ||
| Mar 4, 2022 | $0.00369 | -7.27% | ||
| Mar 3, 2022 | $0.00398 | -2.23% | ||
| Mar 2, 2022 | $0.00407 | -0.52% | ||
| Mar 1, 2022 | $0.0041 | +1.22% | ||
| Feb 28, 2022 | $0.00406 | +11.68% | ||
| Feb 27, 2022 | $0.00363 | -4.42% | ||
| Feb 26, 2022 | $0.0038 | -0.71% | ||
| Feb 25, 2022 | $0.00383 | +5.45% | ||
| Feb 24, 2022 | $0.00363 | -0.44% | ||
| Feb 23, 2022 | $0.00366 | -1.67% | ||
| Feb 22, 2022 | $0.00373 | +2.82% | ||
| Feb 21, 2022 | $0.00365 | -4.44% | ||
| Feb 20, 2022 | $0.00383 | -3.45% | ||
| Feb 19, 2022 | $0.00397 | -0.53% | ||
| Feb 18, 2022 | $0.00399 | -2.47% | ||
| Feb 17, 2022 | $0.0041 | -8.27% | ||
| Feb 16, 2022 | $0.00449 | -0.73% | ||
| Feb 15, 2022 | $0.00454 | +6.15% | ||
| Feb 14, 2022 | $0.00427 | +0.69% | ||
| Feb 13, 2022 | $0.00422 | -0.82% | ||
| Feb 12, 2022 | $0.00427 | -0.63% | ||
| Feb 11, 2022 | $0.00429 | -5.06% | ||
| Feb 10, 2022 | $0.00454 | -3.02% | ||
| May 28, 2021 | $0.0149 | +0.85% | ||
| May 27, 2021 | $0.0152 | -0.04% | ||
| May 22, 2021 | $0.0228 | -4.90% | ||
| May 21, 2021 | $0.024 | +2.42% | ||
| May 4, 2021 | $0.0419 | -1.56% | ||
| May 3, 2021 | $0.0426 | +19.85% | ||
| May 2, 2021 | $0.0355 | -0.48% | ||
| May 1, 2021 | $0.0357 | +4.64% | ||
| Apr 30, 2021 | $0.0342 | +3.47% | ||
| Apr 22, 2021 | $0.0266 | +2.89% | ||
| Apr 21, 2021 | $0.0258 | -40.19% | ||
| Apr 18, 2021 | $0.0256 | -12.36% | ||
| Apr 17, 2021 | $0.0292 | -8.67% | ||
| Apr 16, 2021 | $0.032 | +3.43% | ||
| Apr 6, 2021 | $0.0306 | +0.57% | ||
| Apr 5, 2021 | $0.0305 | +3.49% | ||
| Apr 4, 2021 | $0.0249 | +2.54% | ||
| Apr 3, 2021 | $0.0243 | -5.25% | ||
| Mar 23, 2021 | $0 | --% | ||
| Mar 14, 2021 | $0.0255 | -1.88% | ||
| Mar 13, 2021 | $0.026 | +4.85% | ||