ZINC Historical Data

ZINC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $0.0304
-1.79%
$-- $129
Mar 10, 2021 $0.0309
-8.39%
$-- $132
Mar 9, 2021 $0.0338
+3.90%
$-- $281
Mar 8, 2021 $0.0326
+12.78%
$-- $696
Mar 2, 2021 $0.0223
+3.27%
$-- $132
Mar 1, 2021 $0.0216
+7.91%
$-- $3,345
Feb 28, 2021 $0.0374
-0.87%
$-- $97
Feb 27, 2021 $0.0377
-0.67%
$-- $98
Feb 26, 2021 $0.0386
-0.68%
$-- $237
Feb 25, 2021 $0.0389
-10.75%
$-- $239
Feb 24, 2021 $0.0436
-0.14%
$-- $260
Feb 23, 2021 $0.0436
+41.19%
$-- $2,258
Feb 22, 2021 $0.0308
-42.06%
$-- $4,013
Feb 16, 2021 $0.0265
-1.27%
$-- $942
Feb 15, 2021 $0.0269
-4.32%
$-- $954
Feb 13, 2021 $0.0205
+3.01%
$-- $3,636
Feb 12, 2021 $0.0199
-50.05%
$-- $3,563
Feb 11, 2021 $0.0399
-8.09%
$-- $4,309
Feb 10, 2021 $0.0413
-1.81%
$-- $868
Feb 9, 2021 $0.0421
+7.22%
$-- $883
Feb 6, 2021 $0.0273
-5.08%
$-- $18
Feb 5, 2021 $0.0287
+16.31%
$-- $18
Feb 4, 2021 $0.0247
+2.86%
$-- $141
Feb 3, 2021 $0.0215
+1.16%
$-- $29
Feb 2, 2021 $0.0213
+3.49%
$-- $29
Jan 28, 2021 $0.0195
+10.75%
$-- $790
Jan 27, 2021 $0.0176
-0.26%
$-- $739
Jan 24, 2021 $0.0116
-4.13%
$-- $140
Jan 23, 2021 $0.0121
+4.09%
$-- $82
Jan 22, 2021 $0.0116
+50.66%
$-- $538
Jan 21, 2021 $0.0077
-21.84%
$-- $90
Jan 20, 2021 $0.00984
-34.39%
$-- $748
Jan 19, 2021 $0.0151
-1.75%
$-- $98
Jan 17, 2021 $0.0139
+0.47%
$-- $15
Jan 16, 2021 $0.0138
+2.57%
$-- $15
Jan 15, 2021 $0.0134
+0.52%
$-- $14
Jan 9, 2021 $0.0128
+3.92%
$-- $125
Jan 8, 2021 $0.0123
+7.43%
$-- $122
Jan 7, 2021 $0.0114
-2.44%
$-- $802
Jan 6, 2021 $0.0117
-0.19%
$-- $188
Jan 5, 2021 $0.0116
+27.80%
$-- $291
Jan 4, 2021 $0.0082
-0.06%
$-- $172
Jan 3, 2021 $0.00819
+8.80%
$-- $172
Jan 2, 2021 $0.00753
-40.48%
$-- $1,146
Jan 1, 2021 $0.0127
+6.69%
$-- $143
Dec 31, 2020 $0.0119
-4.21%
$-- $139
Dec 30, 2020 $0.0124
+12.87%
$-- $273
Dec 28, 2020 $0.00819
+3.89%
$-- $9
Dec 27, 2020 $0.00775
-33.12%
$-- $560
Dec 26, 2020 $0.0115
+5.22%
$-- $6