ZINC Historical Data

ZINC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.0304
-1.79%
$ -- $ 129
Mar 10, 2021 $ 0.0309
-8.39%
$ -- $ 132
Mar 9, 2021 $ 0.0338
+3.90%
$ -- $ 281
Mar 8, 2021 $ 0.0326
+12.78%
$ -- $ 696
Mar 2, 2021 $ 0.0223
+3.27%
$ -- $ 132
Mar 1, 2021 $ 0.0216
+7.91%
$ -- $ 3,345
Feb 28, 2021 $ 0.0374
-0.87%
$ -- $ 97
Feb 27, 2021 $ 0.0377
-0.67%
$ -- $ 98
Feb 26, 2021 $ 0.0386
-0.68%
$ -- $ 237
Feb 25, 2021 $ 0.0389
-10.75%
$ -- $ 239
Feb 24, 2021 $ 0.0436
-0.14%
$ -- $ 260
Feb 23, 2021 $ 0.0436
+41.19%
$ -- $ 2,258
Feb 22, 2021 $ 0.0308
-42.06%
$ -- $ 4,013
Feb 16, 2021 $ 0.0265
-1.27%
$ -- $ 942
Feb 15, 2021 $ 0.0269
-4.32%
$ -- $ 954
Feb 13, 2021 $ 0.0205
+3.01%
$ -- $ 3,636
Feb 12, 2021 $ 0.0199
-50.05%
$ -- $ 3,563
Feb 11, 2021 $ 0.0399
-8.09%
$ -- $ 4,309
Feb 10, 2021 $ 0.0413
-1.81%
$ -- $ 868
Feb 9, 2021 $ 0.0421
+7.22%
$ -- $ 883
Feb 6, 2021 $ 0.0273
-5.08%
$ -- $ 18
Feb 5, 2021 $ 0.0287
+16.31%
$ -- $ 18
Feb 4, 2021 $ 0.0247
+2.86%
$ -- $ 141
Feb 3, 2021 $ 0.0215
+1.16%
$ -- $ 29
Feb 2, 2021 $ 0.0213
+3.49%
$ -- $ 29
Jan 28, 2021 $ 0.0195
+10.75%
$ -- $ 790
Jan 27, 2021 $ 0.0176
-0.26%
$ -- $ 739
Jan 24, 2021 $ 0.0116
-4.13%
$ -- $ 140
Jan 23, 2021 $ 0.0121
+4.09%
$ -- $ 82
Jan 22, 2021 $ 0.0116
+50.66%
$ -- $ 538
Jan 21, 2021 $ 0.0077
-21.84%
$ -- $ 90
Jan 20, 2021 $ 0.00984
-34.39%
$ -- $ 748
Jan 19, 2021 $ 0.0151
-1.75%
$ -- $ 98
Jan 17, 2021 $ 0.0139
+0.47%
$ -- $ 15
Jan 16, 2021 $ 0.0138
+2.57%
$ -- $ 15
Jan 15, 2021 $ 0.0134
+0.52%
$ -- $ 14
Jan 9, 2021 $ 0.0128
+3.92%
$ -- $ 125
Jan 8, 2021 $ 0.0123
+7.43%
$ -- $ 122
Jan 7, 2021 $ 0.0114
-2.44%
$ -- $ 802
Jan 6, 2021 $ 0.0117
-0.19%
$ -- $ 188
Jan 5, 2021 $ 0.0116
+27.80%
$ -- $ 291
Jan 4, 2021 $ 0.0082
-0.06%
$ -- $ 172
Jan 3, 2021 $ 0.00819
+8.80%
$ -- $ 172
Jan 2, 2021 $ 0.00753
-40.48%
$ -- $ 1,146
Jan 1, 2021 $ 0.0127
+6.69%
$ -- $ 143
Dec 31, 2020 $ 0.0119
-4.21%
$ -- $ 139
Dec 30, 2020 $ 0.0124
+12.87%
$ -- $ 273
Dec 28, 2020 $ 0.00819
+3.89%
$ -- $ 9
Dec 27, 2020 $ 0.00775
-33.12%
$ -- $ 560
Dec 26, 2020 $ 0.0115
+5.22%
$ -- $ 6