ZINC Historical Data

ZINC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.0113
-1.37%
$ -- $ 128
Dec 24, 2020 $ 0.0115
+20.78%
$ -- $ 131
Dec 23, 2020 $ 0.00981
-7.81%
$ -- $ 112
Dec 20, 2020 $ 0.012
-3.51%
$ -- $ 53
Dec 19, 2020 $ 0.0127
-9.55%
$ -- $ 56
Dec 17, 2020 $ 0.0291
-4.21%
$ -- $ 242
Dec 16, 2020 $ 0.0301
-20.89%
$ -- $ 244
Dec 15, 2020 $ 0.0351
+18.43%
$ -- $ 154
Dec 14, 2020 $ 0.0291
+36.27%
$ -- $ 306
Dec 13, 2020 $ 0.0216
+0.15%
$ -- $ 169
Dec 12, 2020 $ 0.0186
+2.28%
$ -- $ 4
Dec 11, 2020 $ 0.0177
+1.12%
$ -- $ 1,675
Dec 6, 2020 $ 0.0343
-0.62%
$ -- $ 274
Dec 5, 2020 $ 0.0346
+2.76%
$ -- $ 276
Dec 4, 2020 $ 0.033
+45.71%
$ -- $ 1,326
Dec 2, 2020 $ 0.0199
+2.25%
$ -- $ 123
Dec 1, 2020 $ 0.0193
-9.66%
$ -- $ 159
Nov 30, 2020 $ 0.022
+0.25%
$ -- $ 175
Nov 29, 2020 $ 0.0219
-11.18%
$ -- $ 175
Nov 28, 2020 $ 0.0247
+1.04%
$ -- $ 29
Nov 27, 2020 $ 0.0244
-3.81%
$ -- $ 279
Nov 26, 2020 $ 0.0253
-9.68%
$ -- $ 26
Nov 25, 2020 $ 0.0281
+0.44%
$ -- $ 39
Nov 24, 2020 $ 0.0279
-13.64%
$ -- $ 664
Nov 20, 2020 $ 0.0335
+0.99%
$ -- $ 176
Nov 19, 2020 $ 0.0331
+5.19%
$ -- $ 174
Nov 18, 2020 $ 0.0315
-5.31%
$ -- $ 419
Nov 17, 2020 $ 0.0333
+20.16%
$ -- $ 75
Nov 16, 2020 $ 0.0277
+0.78%
$ -- $ 47
Nov 14, 2020 $ 0.0265
-0.82%
$ -- $ 50
Nov 13, 2020 $ 0.0267
+5.64%
$ -- $ 51
Nov 12, 2020 $ 0.0268
-4.74%
$ -- $ 48
Nov 11, 2020 $ 0.0281
-3.65%
$ -- $ 50
Nov 8, 2020 $ 0.0251
+3.54%
$ -- $ 53
Nov 7, 2020 $ 0.0242
-12.45%
$ -- $ 51
Nov 6, 2020 $ 0.0237
+7.77%
$ -- $ 44
Nov 5, 2020 $ 0.022
+4.59%
$ -- $ 41
Nov 4, 2020 $ 0.0211
-2.29%
$ -- $ 352
Nov 3, 2020 $ 0.0217
-6.04%
$ -- $ 42
Nov 2, 2020 $ 0.0231
+5.80%
$ -- $ 169
Oct 31, 2020 $ 0.0198
+0.28%
$ -- $ 40
Oct 30, 2020 $ 0.0198
-5.38%
$ -- $ 40
Oct 29, 2020 $ 0.0209
-7.33%
$ -- $ 40
Oct 28, 2020 $ 0.0226
-13.02%
$ -- $ 66
Oct 27, 2020 $ 0.026
+0.57%
$ -- $ 46
Oct 22, 2020 $ 0.0288
+0.35%
$ -- $ 61
Oct 21, 2020 $ 0.0287
+7.47%
$ -- $ 61
Oct 20, 2020 $ 0.0267
-12.62%
$ -- $ 58
Oct 19, 2020 $ 0.0305
-0.53%
$ -- $ 67
Oct 17, 2020 $ 0.0299
-2.98%
$ -- $ 62