ZINC Historical Data

ZINC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $0.0113
-1.37%
$-- $128
Dec 24, 2020 $0.0115
+20.78%
$-- $131
Dec 23, 2020 $0.00981
-7.81%
$-- $112
Dec 20, 2020 $0.012
-3.51%
$-- $53
Dec 19, 2020 $0.0127
-9.55%
$-- $56
Dec 17, 2020 $0.0291
-4.21%
$-- $242
Dec 16, 2020 $0.0301
-20.89%
$-- $244
Dec 15, 2020 $0.0351
+18.43%
$-- $154
Dec 14, 2020 $0.0291
+36.27%
$-- $306
Dec 13, 2020 $0.0216
+0.15%
$-- $169
Dec 12, 2020 $0.0186
+2.28%
$-- $4
Dec 11, 2020 $0.0177
+1.12%
$-- $1,675
Dec 6, 2020 $0.0343
-0.62%
$-- $274
Dec 5, 2020 $0.0346
+2.76%
$-- $276
Dec 4, 2020 $0.033
+45.71%
$-- $1,326
Dec 2, 2020 $0.0199
+2.25%
$-- $123
Dec 1, 2020 $0.0193
-9.66%
$-- $159
Nov 30, 2020 $0.022
+0.25%
$-- $175
Nov 29, 2020 $0.0219
-11.18%
$-- $175
Nov 28, 2020 $0.0247
+1.04%
$-- $29
Nov 27, 2020 $0.0244
-3.81%
$-- $279
Nov 26, 2020 $0.0253
-9.68%
$-- $26
Nov 25, 2020 $0.0281
+0.44%
$-- $39
Nov 24, 2020 $0.0279
-13.64%
$-- $664
Nov 20, 2020 $0.0335
+0.99%
$-- $176
Nov 19, 2020 $0.0331
+5.19%
$-- $174
Nov 18, 2020 $0.0315
-5.31%
$-- $419
Nov 17, 2020 $0.0333
+20.16%
$-- $75
Nov 16, 2020 $0.0277
+0.78%
$-- $47
Nov 14, 2020 $0.0265
-0.82%
$-- $50
Nov 13, 2020 $0.0267
+5.64%
$-- $51
Nov 12, 2020 $0.0268
-4.74%
$-- $48
Nov 11, 2020 $0.0281
-3.65%
$-- $50
Nov 8, 2020 $0.0251
+3.54%
$-- $53
Nov 7, 2020 $0.0242
-12.45%
$-- $51
Nov 6, 2020 $0.0237
+7.77%
$-- $44
Nov 5, 2020 $0.022
+4.59%
$-- $41
Nov 4, 2020 $0.0211
-2.29%
$-- $352
Nov 3, 2020 $0.0217
-6.04%
$-- $42
Nov 2, 2020 $0.0231
+5.80%
$-- $169
Oct 31, 2020 $0.0198
+0.28%
$-- $40
Oct 30, 2020 $0.0198
-5.38%
$-- $40
Oct 29, 2020 $0.0209
-7.33%
$-- $40
Oct 28, 2020 $0.0226
-13.02%
$-- $66
Oct 27, 2020 $0.026
+0.57%
$-- $46
Oct 22, 2020 $0.0288
+0.35%
$-- $61
Oct 21, 2020 $0.0287
+7.47%
$-- $61
Oct 20, 2020 $0.0267
-12.62%
$-- $58
Oct 19, 2020 $0.0305
-0.53%
$-- $67
Oct 17, 2020 $0.0299
-2.98%
$-- $62