ZINC Historical Data

ZINC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $0.0308
-4.01%
$-- $63
Oct 15, 2020 $0.0326
-4.47%
$-- $88
Oct 14, 2020 $0.0341
-6.85%
$-- $91
Oct 13, 2020 $0.0366
-5.13%
$-- $110
Oct 12, 2020 $0.0386
+0.62%
$-- $112
Oct 8, 2020 $0.0321
-2.69%
$-- $96
Oct 7, 2020 $0.033
+15.43%
$-- $92
Oct 6, 2020 $0.0286
-24.91%
$-- $301
Oct 5, 2020 $0.038
+2.75%
$-- $88
Oct 4, 2020 $0.037
+20.83%
$-- $63
Oct 2, 2020 $0.0306
-6.40%
$-- $21
Oct 1, 2020 $0.0327
-8.72%
$-- $21
Sep 30, 2020 $0.0358
-22.76%
$-- $1,440
Sep 29, 2020 $0.0463
+0.31%
$-- $157
Sep 28, 2020 $0.0462
-6.48%
$-- $275
Sep 27, 2020 $0.0494
+6.05%
$-- $103
Sep 26, 2020 $0.0466
-3.44%
$-- $765
Sep 25, 2020 $0.0483
+8.20%
$-- $207
Sep 24, 2020 $0.0446
+15.15%
$-- $14
Sep 23, 2020 $0.0387
-6.50%
$-- $57
Sep 22, 2020 $0.0414
-4.34%
$-- $137
Sep 21, 2020 $0.0433
+6.96%
$-- $645
Sep 20, 2020 $0.0405
-25.69%
$-- $569
Sep 19, 2020 $0.0545
-18.13%
$-- $268
Sep 18, 2020 $0.0665
+48.48%
$-- $1,858
Sep 17, 2020 $0.057
+1.56%
$-- $348
Sep 16, 2020 $0.0561
-3.17%
$-- $343
Sep 15, 2020 $0.058
-20.49%
$-- $395
Sep 13, 2020 $0.0676
-6.79%
$-- $160
Sep 12, 2020 $0.0725
+6.49%
$-- $1,961
Sep 11, 2020 $0.0681
+20.04%
$-- $873
Sep 10, 2020 $0.0567
-2.04%
$-- $156
Sep 9, 2020 $0.0579
+27.56%
$-- $581
Sep 8, 2020 $0.0454
+13.71%
$-- $3,082
Sep 7, 2020 $0.0399
-4.58%
$-- $306
Sep 6, 2020 $0.0418
-0.66%
$-- $627
Sep 5, 2020 $0.042
-32.43%
$-- $876
Sep 4, 2020 $0.0622
-15.39%
$-- $2,566
Sep 3, 2020 $0.0736
+8.04%
$-- $1,684
Sep 2, 2020 $0.0682
-18.41%
$-- $915
Sep 1, 2020 $0.0835
+20.06%
$-- $761
Aug 31, 2020 $0.0696
+1.53%
$-- $321
Aug 30, 2020 $0.0685
-5.60%
$-- $2,203
Aug 29, 2020 $0.0726
-26.18%
$-- $2,031
Aug 28, 2020 $0.0983
-16.12%
$-- $2,425
Aug 27, 2020 $0.117
-9.63%
$-- $1,357
Aug 26, 2020 $0.13
+18.00%
$-- $26,638
Aug 25, 2020 $0.11
+23.03%
$-- $3,512
Aug 24, 2020 $0.0894
+42.33%
$-- $5,212
Aug 23, 2020 $0.0629
-11.03%
$-- $187