ZINC Historical Data

ZINC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.0308
-4.01%
$ -- $ 63
Oct 15, 2020 $ 0.0326
-4.47%
$ -- $ 88
Oct 14, 2020 $ 0.0341
-6.85%
$ -- $ 91
Oct 13, 2020 $ 0.0366
-5.13%
$ -- $ 110
Oct 12, 2020 $ 0.0386
+0.62%
$ -- $ 112
Oct 8, 2020 $ 0.0321
-2.69%
$ -- $ 96
Oct 7, 2020 $ 0.033
+15.43%
$ -- $ 92
Oct 6, 2020 $ 0.0286
-24.91%
$ -- $ 301
Oct 5, 2020 $ 0.038
+2.75%
$ -- $ 88
Oct 4, 2020 $ 0.037
+20.83%
$ -- $ 63
Oct 2, 2020 $ 0.0306
-6.40%
$ -- $ 21
Oct 1, 2020 $ 0.0327
-8.72%
$ -- $ 21
Sep 30, 2020 $ 0.0358
-22.76%
$ -- $ 1,440
Sep 29, 2020 $ 0.0463
+0.31%
$ -- $ 157
Sep 28, 2020 $ 0.0462
-6.48%
$ -- $ 275
Sep 27, 2020 $ 0.0494
+6.05%
$ -- $ 103
Sep 26, 2020 $ 0.0466
-3.44%
$ -- $ 765
Sep 25, 2020 $ 0.0483
+8.20%
$ -- $ 207
Sep 24, 2020 $ 0.0446
+15.15%
$ -- $ 14
Sep 23, 2020 $ 0.0387
-6.50%
$ -- $ 57
Sep 22, 2020 $ 0.0414
-4.34%
$ -- $ 137
Sep 21, 2020 $ 0.0433
+6.96%
$ -- $ 645
Sep 20, 2020 $ 0.0405
-25.69%
$ -- $ 569
Sep 19, 2020 $ 0.0545
-18.13%
$ -- $ 268
Sep 18, 2020 $ 0.0665
+48.48%
$ -- $ 1,858
Sep 17, 2020 $ 0.057
+1.56%
$ -- $ 348
Sep 16, 2020 $ 0.0561
-3.17%
$ -- $ 343
Sep 15, 2020 $ 0.058
-20.49%
$ -- $ 395
Sep 13, 2020 $ 0.0676
-6.79%
$ -- $ 160
Sep 12, 2020 $ 0.0725
+6.49%
$ -- $ 1,961
Sep 11, 2020 $ 0.0681
+20.04%
$ -- $ 873
Sep 10, 2020 $ 0.0567
-2.04%
$ -- $ 156
Sep 9, 2020 $ 0.0579
+27.56%
$ -- $ 581
Sep 8, 2020 $ 0.0454
+13.71%
$ -- $ 3,082
Sep 7, 2020 $ 0.0399
-4.58%
$ -- $ 306
Sep 6, 2020 $ 0.0418
-0.66%
$ -- $ 627
Sep 5, 2020 $ 0.042
-32.43%
$ -- $ 876
Sep 4, 2020 $ 0.0622
-15.39%
$ -- $ 2,566
Sep 3, 2020 $ 0.0736
+8.04%
$ -- $ 1,684
Sep 2, 2020 $ 0.0682
-18.41%
$ -- $ 915
Sep 1, 2020 $ 0.0835
+20.06%
$ -- $ 761
Aug 31, 2020 $ 0.0696
+1.53%
$ -- $ 321
Aug 30, 2020 $ 0.0685
-5.60%
$ -- $ 2,203
Aug 29, 2020 $ 0.0726
-26.18%
$ -- $ 2,031
Aug 28, 2020 $ 0.0983
-16.12%
$ -- $ 2,425
Aug 27, 2020 $ 0.117
-9.63%
$ -- $ 1,357
Aug 26, 2020 $ 0.13
+18.00%
$ -- $ 26,638
Aug 25, 2020 $ 0.11
+23.03%
$ -- $ 3,512
Aug 24, 2020 $ 0.0894
+42.33%
$ -- $ 5,212
Aug 23, 2020 $ 0.0629
-11.03%
$ -- $ 187