ZINC Historical Data

ZINC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.0706
+0.96%
$ -- $ 132
Aug 21, 2020 $ 0.07
-5.76%
$ -- $ 386
Aug 20, 2020 $ 0.0743
+5.58%
$ -- $ 5,203
Aug 19, 2020 $ 0.0703
+41.14%
$ -- $ 6,463
Aug 18, 2020 $ 0.0498
-35.70%
$ -- $ 3,829
Aug 17, 2020 $ 0.0775
+96.66%
$ -- $ 4,789
Jul 30, 2020 $ 0.0182
+1.03%
$ -- $ 179
Jul 29, 2020 $ 0.018
-0.95%
$ -- $ 177
Jul 28, 2020 $ 0.0182
-2.82%
$ -- $ 179
Jul 24, 2020 $ 0.0159
-3.81%
$ -- $ 193
Jul 23, 2020 $ 0.0165
-5.38%
$ -- $ 200
Jul 22, 2020 $ 0.0175
-9.32%
$ -- $ 192
Jul 21, 2020 $ 0.0193
-4.44%
$ -- $ 465
Jul 20, 2020 $ 0.0201
-25.40%
$ -- $ 829
Jul 19, 2020 $ 0.027
+27.35%
$ -- $ 499
Jul 18, 2020 $ 0.0212
+12.95%
$ -- $ 9
Jul 17, 2020 $ 0.0188
+0.67%
$ -- $ 132
Jul 13, 2020 $ 0.0194
+10.64%
$ -- $ 160
Jul 12, 2020 $ 0.0175
+19.17%
$ -- $ 280
Jul 11, 2020 $ 0.0147
+23.61%
$ -- $ 472
Jul 2, 2020 $ 0.00857
+4.76%
$ -- $ 466
Jul 1, 2020 $ 0.00818
-35.53%
$ -- $ 468
Jun 30, 2020 $ 0.0127
-3.63%
$ -- $ 13
Jun 29, 2020 $ 0.0132
+6.28%
$ -- $ 23
Jun 26, 2020 $ 0.0127
-6.11%
$ -- $ 16
Jun 25, 2020 $ 0.0136
+0.50%
$ -- $ 17
Jun 11, 2020 $ 0.0099
+0.74%
$ -- $ 131
Jun 10, 2020 $ 0.00983
+14.59%
$ -- $ 133
Jun 2, 2020 $ 0.00827
-3.78%
$ -- $ 13
Jun 1, 2020 $ 0.00859
-1.74%
$ -- $ 14
May 20, 2020 $ 0.00383
-5.63%
$ -- $ 4
May 19, 2020 $ 0.00406
+0.97%
$ -- $ 4
Apr 2, 2020 $ 0.00245
-0.77%
$ -- $ 7
Apr 1, 2020 $ 0.00247
+3.24%
$ -- $ 7
Mar 31, 2020 $ 0.00239
+0.02%
$ -- $ 7
Mar 21, 2020 $ 0.00235
-2.14%
$ -- $ 227
Mar 20, 2020 $ 0.0024
-1.65%
$ -- $ 232
Mar 12, 2020 $ 0.0025
-27.95%
$ -- $ 14
Mar 11, 2020 $ 0.00347
-7.99%
$ -- $ 22
Mar 8, 2020 $ 0.00439
-1.70%
$ -- $ 2
Mar 7, 2020 $ 0.00447
-3.71%
$ -- $ 2
Mar 6, 2020 $ 0.00464
+1.92%
$ -- $ 2
Feb 20, 2020 $ 0.00502
+5.75%
$ -- $ 2
Feb 19, 2020 $ 0.00489
-2.22%
$ -- $ 2
Feb 18, 2020 $ 0.00514
+6.53%
$ -- $ 4
Feb 17, 2020 $ 0.0051
+11.33%
$ -- $ 4
Feb 12, 2020 $ 0.00514
+3.32%
$ -- $ 4
Feb 11, 2020 $ 0.00512
+3.88%
$ -- $ 4
Feb 10, 2020 $ 0.00493
+1.86%
$ -- $ 3
Feb 9, 2020 $ 0.00484
-6.92%
$ -- $ 40