ZINC Historical Data

ZINC
Download
Date Close Price change Market cap Trading volume
Oct 3 $0.000781
+36.40%
$-- $149
Sep 26 $0.000575
-3.52%
$-- $397
Sep 19 $0.000594
-1.44%
$-- $345
Sep 12 $0.000604
-34.22%
$-- $504
Sep 5 $0.000917
+7.27%
$-- $240
Aug 29 $0.000855
+81.18%
$-- $334
Aug 22 $0.000467
-15.63%
$-- $221
Aug 15 $0.000555
-16.24%
$-- $331
Aug 8 $0.000661
-2.06%
$-- $429
Aug 1 $0.000662
+3.91%
$-- $285
Jul 25 $0.000633
+6.74%
$-- $248
Jul 18 $0.000592
+8.20%
$-- $240
Jul 11 $0.00055
+0.73%
$-- $238
Jul 4 $0.000542
+0.56%
$-- $213
Jun 27 $0.000537
-14.89%
$-- $179
Jun 20 $0.000647
+5.23%
$-- $262
Jun 13 $0.000644
-46.17%
$-- $242
Jun 6 $0.0012
-17.63%
$-- $332
May 30 $0.00145
-2.02%
$-- $347
May 23 $0.00148
-9.19%
$-- $356
May 16 $0.00163
-36.07%
$-- $479
May 9 $0.00256
-15.60%
$-- $25
May 2 $0.00305
-10.43%
$-- $32
Apr 25 $0.00341
-9.92%
$-- $30
Apr 11 $0.00386
-7.48%
$-- $38
Apr 4 $0.00418
-10.63%
$-- $43
Mar 28 $0.00467
+3.24%
$-- $45
Mar 21 $0.00452
+15.55%
$-- $42
Mar 14 $0.00392
+10.84%
$-- $38
Mar 7 $0.00353
-2.59%
$-- $113
Feb 28 $0.00361
-0.56%
$-- $632
Feb 21 $0.00363
-4.92%
$-- $601
Feb 14 $0.00383
-9.50%
$-- $677
Feb 7 $0.00422
-9.72%
$-- $401
May 24 $0.0149
-1.88%
$-- $2,926
May 17 $0.0228
-2.55%
$-- $1,409
May 3 $0.0419
+17.97%
$-- $1,237
Apr 26 $0.0355
+7.55%
$-- $1,299
Apr 19 $0.0266
-38.48%
$-- $9,154
Apr 12 $0.0256
-17.30%
$-- $675
Apr 5 $0.0306
+4.11%
$-- $1,683
Mar 29 $0.0249
-2.86%
$-- $401
Mar 22 $0
--%
$-- $0
Mar 8 $0.0255
-11.82%
$-- $2,701
Mar 1 $0.0223
+11.42%
$-- $3,477
Feb 22 $0.0374
-29.82%
$-- $7,202
Feb 15 $0.0265
-5.56%
$-- $1,896
Feb 8 $0.0205
-47.69%
$-- $13,259
Feb 1 $0.0273
+32.59%
$-- $235
Jan 25 $0.0195
+10.56%
$-- $1,529
Download