Coinranking
ZINC Historical Data
ZINC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3 | $0.000781 | +36.40% | ||
| Sep 26 | $0.000575 | -3.52% | ||
| Sep 19 | $0.000594 | -1.44% | ||
| Sep 12 | $0.000604 | -34.22% | ||
| Sep 5 | $0.000917 | +7.27% | ||
| Aug 29 | $0.000855 | +81.18% | ||
| Aug 22 | $0.000467 | -15.63% | ||
| Aug 15 | $0.000555 | -16.24% | ||
| Aug 8 | $0.000661 | -2.06% | ||
| Aug 1 | $0.000662 | +3.91% | ||
| Jul 25 | $0.000633 | +6.74% | ||
| Jul 18 | $0.000592 | +8.20% | ||
| Jul 11 | $0.00055 | +0.73% | ||
| Jul 4 | $0.000542 | +0.56% | ||
| Jun 27 | $0.000537 | -14.89% | ||
| Jun 20 | $0.000647 | +5.23% | ||
| Jun 13 | $0.000644 | -46.17% | ||
| Jun 6 | $0.0012 | -17.63% | ||
| May 30 | $0.00145 | -2.02% | ||
| May 23 | $0.00148 | -9.19% | ||
| May 16 | $0.00163 | -36.07% | ||
| May 9 | $0.00256 | -15.60% | ||
| May 2 | $0.00305 | -10.43% | ||
| Apr 25 | $0.00341 | -9.92% | ||
| Apr 11 | $0.00386 | -7.48% | ||
| Apr 4 | $0.00418 | -10.63% | ||
| Mar 28 | $0.00467 | +3.24% | ||
| Mar 21 | $0.00452 | +15.55% | ||
| Mar 14 | $0.00392 | +10.84% | ||
| Mar 7 | $0.00353 | -2.59% | ||
| Feb 28 | $0.00361 | -0.56% | ||
| Feb 21 | $0.00363 | -4.92% | ||
| Feb 14 | $0.00383 | -9.50% | ||
| Feb 7 | $0.00422 | -9.72% | ||
| May 24 | $0.0149 | -1.88% | ||
| May 17 | $0.0228 | -2.55% | ||
| May 3 | $0.0419 | +17.97% | ||
| Apr 26 | $0.0355 | +7.55% | ||
| Apr 19 | $0.0266 | -38.48% | ||
| Apr 12 | $0.0256 | -17.30% | ||
| Apr 5 | $0.0306 | +4.11% | ||
| Mar 29 | $0.0249 | -2.86% | ||
| Mar 22 | $0 | --% | ||
| Mar 8 | $0.0255 | -11.82% | ||
| Mar 1 | $0.0223 | +11.42% | ||
| Feb 22 | $0.0374 | -29.82% | ||
| Feb 15 | $0.0265 | -5.56% | ||
| Feb 8 | $0.0205 | -47.69% | ||
| Feb 1 | $0.0273 | +32.59% | ||
| Jan 25 | $0.0195 | +10.56% | ||
Previous Next