AT&T (Reality Tokenized) Historical Data

rT Page 11
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 23.31
-0.04%
$ -- $ 536,368
11:42 AM $ 23.32
+0.00%
$ -- $ 536,368
11:41 AM $ 23.32
+0.00%
$ -- $ 535,834
11:40 AM $ 23.32
+0.00%
$ -- $ 535,834
11:39 AM $ 23.32
+0.00%
$ -- $ 535,304
11:38 AM $ 23.32
+0.00%
$ -- $ 535,304
11:37 AM $ 23.32
+0.00%
$ -- $ 534,813
11:36 AM $ 23.32
+0.00%
$ -- $ 534,281
11:35 AM $ 23.32
+0.00%
$ -- $ 534,281
11:34 AM $ 23.32
+0.00%
$ -- $ 534,281
11:33 AM $ 23.32
+0.00%
$ -- $ 533,908
11:32 AM $ 23.32
+0.00%
$ -- $ 533,908
11:31 AM $ 23.32
+0.09%
$ -- $ 533,766
11:30 AM $ 23.3
+0.00%
$ -- $ 533,766
11:29 AM $ 23.3
+0.00%
$ -- $ 533,579
11:28 AM $ 23.3
+0.00%
$ -- $ 533,579
11:27 AM $ 23.3
+0.00%
$ -- $ 533,579
11:26 AM $ 23.3
+0.00%
$ -- $ 533,579
11:25 AM $ 23.3
+0.00%
$ -- $ 532,506
11:24 AM $ 23.3
+0.00%
$ -- $ 499,111
11:23 AM $ 23.3
+0.00%
$ -- $ 499,111
11:22 AM $ 23.3
+0.00%
$ -- $ 497,875
11:21 AM $ 23.3
+0.00%
$ -- $ 497,875
11:20 AM $ 23.3
+0.00%
$ -- $ 497,875
11:19 AM $ 23.3
+0.00%
$ -- $ 470,203
11:18 AM $ 23.3
+0.00%
$ -- $ 470,203
11:17 AM $ 23.31
-0.04%
$ -- $ 457,148
11:16 AM $ 23.32
+0.00%
$ -- $ 457,148
11:15 AM $ 23.32
+0.00%
$ -- $ 382,404
11:14 AM $ 23.32
+0.00%
$ -- $ 382,404
11:13 AM $ 23.32
+0.00%
$ -- $ 379,489
11:12 AM $ 23.32
+0.00%
$ -- $ 379,489
11:11 AM $ 23.32
+0.00%
$ -- $ 379,440
11:10 AM $ 23.32
+0.00%
$ -- $ 379,440
11:09 AM $ 23.32
+0.00%
$ -- $ 378,527
11:08 AM $ 23.32
+0.00%
$ -- $ 318,589
11:07 AM $ 23.32
+0.00%
$ -- $ 318,589
11:06 AM $ 23.32
+0.00%
$ -- $ 318,589
11:05 AM $ 23.32
+0.00%
$ -- $ 317,614
11:04 AM $ 23.32
+0.00%
$ -- $ 317,614
11:03 AM $ 23.32
+0.00%
$ -- $ 310,899
11:02 AM $ 23.32
+0.00%
$ -- $ 310,899
11:01 AM $ 23.32
+0.00%
$ -- $ 245,036
11:00 AM $ 23.32
-0.04%
$ -- $ 245,036
10:59 AM $ 23.33
+0.00%
$ -- $ 221,268
10:58 AM $ 23.33
+0.00%
$ -- $ 221,268
10:57 AM $ 23.33
+0.00%
$ -- $ 219,449
10:56 AM $ 23.33
+0.00%
$ -- $ 219,332
10:55 AM $ 23.33
+0.00%
$ -- $ 219,332
10:54 AM $ 23.33
+0.00%
$ -- $ 219,332