Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AT&T (Reality Tokenized) Historical Data

rT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 PM $21.54
+0.84%
$262 $865.86 million
Jun 29, 2 PM $21.36
-1.34%
$260 $549.1 million
Jun 29, 1 PM $21.65
-3.91%
$263 $260.56 million
Jun 29, 12 PM $22.53
-0.31%
$274 $4.04 million
Jun 29, 11 AM $22.6
+0.04%
$275 $1.31 million
Jun 29, 10 AM $22.59
-0.09%
$275 $457,380
Jun 29, 9 AM $22.61
-0.18%
$-- $206,725
Jun 29, 8 AM $22.65
+0.22%
$-- $175,635
Jun 29, 7 AM $22.6
-0.09%
$-- $171,922
Jun 29, 6 AM $22.62
-0.18%
$-- $158,995
Jun 29, 5 AM $22.66
+0.00%
$-- $132,482
Jun 29, 4 AM $22.66
-0.09%
$-- $132,482
Jun 29, 3 AM $22.68
-0.09%
$-- $107,067
Jun 29, 2 AM $22.7
+0.13%
$-- $75,787
Jun 29, 1 AM $22.67
-0.13%
$-- $66,302
Jun 29, 12 AM $22.7
+0.18%
$-- $21,391
Jun 28, 11 PM $22.66
+0.00%
$-- $1.91 billion
Jun 28, 10 PM $22.66
+0.00%
$-- $1.91 billion
Jun 28, 9 PM $22.66
+0.00%
$-- $1.91 billion
Jun 28, 8 PM $22.66
+0.00%
$-- $1.91 billion
Jun 28, 7 PM $22.66
+0.00%
$-- $1.91 billion
Jun 28, 6 PM $22.66
+0.00%
$-- $1.91 billion
Jun 28, 5 PM $22.66
+0.00%
$-- $1.91 billion
Jun 28, 4 PM $22.66
+0.00%
$-- $1.91 billion
Jun 28, 3 PM $22.66
+0.00%
$-- $1.91 billion
Jun 28, 2 PM $22.66
+0.00%
$-- $1.91 billion
Jun 28, 1 PM $22.66
+0.00%
$-- $1.91 billion
Jun 28, 12 PM $22.66
+0.00%
$-- $1.91 billion
Jun 28, 11 AM $22.66
+0.00%
$-- $1.91 billion
Jun 28, 10 AM $22.66
+0.00%
$-- $1.91 billion
Jun 28, 9 AM $22.66
+0.00%
$-- $1.91 billion
Jun 28, 8 AM $22.66
+0.00%
$-- $1.91 billion
Jun 28, 7 AM $22.66
+0.00%
$-- $1.91 billion
Jun 28, 6 AM $22.66
+0.00%
$-- $1.91 billion
Jun 28, 5 AM $22.66
+0.00%
$-- $1.91 billion
Jun 28, 4 AM $22.66
+0.00%
$-- $1.91 billion
Jun 28, 3 AM $22.66
+0.00%
$-- $1.93 billion
Jun 28, 2 AM $22.66
+0.00%
$-- $1.93 billion
Jun 28, 1 AM $22.66
+0.00%
$-- $1.93 billion
Jun 28, 12 AM $22.66
+0.00%
$-- $1.93 billion
Jun 27, 11 PM $22.66
+0.00%
$-- $1.93 billion
Jun 27, 10 PM $22.66
+0.00%
$-- $1.93 billion
Jun 27, 9 PM $22.66
+0.00%
$-- $1.93 billion
Jun 27, 8 PM $22.66
+0.00%
$-- $1.93 billion
Jun 27, 7 PM $22.66
+0.00%
$-- $1.93 billion
Jun 27, 6 PM $22.66
+0.00%
$-- $1.93 billion
Jun 27, 5 PM $22.66
+0.00%
$-- $1.93 billion
Jun 27, 4 PM $22.66
+0.00%
$-- $1.93 billion
Jun 27, 3 PM $22.66
+0.00%
$-- $1.93 billion
Jun 27, 2 PM $22.66
+0.00%
$-- $1.93 billion