AT&T (Reality Tokenized) Historical Data

rT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 21.54
+0.84%
$ 262 $ 865.86 million
Jun 29, 2 PM $ 21.36
-1.34%
$ 260 $ 549.1 million
Jun 29, 1 PM $ 21.65
-3.91%
$ 263 $ 260.56 million
Jun 29, 12 PM $ 22.53
-0.31%
$ 274 $ 4.04 million
Jun 29, 11 AM $ 22.6
+0.04%
$ 275 $ 1.31 million
Jun 29, 10 AM $ 22.59
-0.09%
$ 275 $ 457,380
Jun 29, 9 AM $ 22.61
-0.18%
$ -- $ 206,725
Jun 29, 8 AM $ 22.65
+0.22%
$ -- $ 175,635
Jun 29, 7 AM $ 22.6
-0.09%
$ -- $ 171,922
Jun 29, 6 AM $ 22.62
-0.18%
$ -- $ 158,995
Jun 29, 5 AM $ 22.66
+0.00%
$ -- $ 132,482
Jun 29, 4 AM $ 22.66
-0.09%
$ -- $ 132,482
Jun 29, 3 AM $ 22.68
-0.09%
$ -- $ 107,067
Jun 29, 2 AM $ 22.7
+0.13%
$ -- $ 75,787
Jun 29, 1 AM $ 22.67
-0.13%
$ -- $ 66,302
Jun 29, 12 AM $ 22.7
+0.18%
$ -- $ 21,391
Jun 28, 11 PM $ 22.66
+0.00%
$ -- $ 1.91 billion
Jun 28, 10 PM $ 22.66
+0.00%
$ -- $ 1.91 billion
Jun 28, 9 PM $ 22.66
+0.00%
$ -- $ 1.91 billion
Jun 28, 8 PM $ 22.66
+0.00%
$ -- $ 1.91 billion
Jun 28, 7 PM $ 22.66
+0.00%
$ -- $ 1.91 billion
Jun 28, 6 PM $ 22.66
+0.00%
$ -- $ 1.91 billion
Jun 28, 5 PM $ 22.66
+0.00%
$ -- $ 1.91 billion
Jun 28, 4 PM $ 22.66
+0.00%
$ -- $ 1.91 billion
Jun 28, 3 PM $ 22.66
+0.00%
$ -- $ 1.91 billion
Jun 28, 2 PM $ 22.66
+0.00%
$ -- $ 1.91 billion
Jun 28, 1 PM $ 22.66
+0.00%
$ -- $ 1.91 billion
Jun 28, 12 PM $ 22.66
+0.00%
$ -- $ 1.91 billion
Jun 28, 11 AM $ 22.66
+0.00%
$ -- $ 1.91 billion
Jun 28, 10 AM $ 22.66
+0.00%
$ -- $ 1.91 billion
Jun 28, 9 AM $ 22.66
+0.00%
$ -- $ 1.91 billion
Jun 28, 8 AM $ 22.66
+0.00%
$ -- $ 1.91 billion
Jun 28, 7 AM $ 22.66
+0.00%
$ -- $ 1.91 billion
Jun 28, 6 AM $ 22.66
+0.00%
$ -- $ 1.91 billion
Jun 28, 5 AM $ 22.66
+0.00%
$ -- $ 1.91 billion
Jun 28, 4 AM $ 22.66
+0.00%
$ -- $ 1.91 billion
Jun 28, 3 AM $ 22.66
+0.00%
$ -- $ 1.93 billion
Jun 28, 2 AM $ 22.66
+0.00%
$ -- $ 1.93 billion
Jun 28, 1 AM $ 22.66
+0.00%
$ -- $ 1.93 billion
Jun 28, 12 AM $ 22.66
+0.00%
$ -- $ 1.93 billion
Jun 27, 11 PM $ 22.66
+0.00%
$ -- $ 1.93 billion
Jun 27, 10 PM $ 22.66
+0.00%
$ -- $ 1.93 billion
Jun 27, 9 PM $ 22.66
+0.00%
$ -- $ 1.93 billion
Jun 27, 8 PM $ 22.66
+0.00%
$ -- $ 1.93 billion
Jun 27, 7 PM $ 22.66
+0.00%
$ -- $ 1.93 billion
Jun 27, 6 PM $ 22.66
+0.00%
$ -- $ 1.93 billion
Jun 27, 5 PM $ 22.66
+0.00%
$ -- $ 1.93 billion
Jun 27, 4 PM $ 22.66
+0.00%
$ -- $ 1.93 billion
Jun 27, 3 PM $ 22.66
+0.00%
$ -- $ 1.93 billion
Jun 27, 2 PM $ 22.66
+0.00%
$ -- $ 1.93 billion