AT&T (Reality Tokenized) Historical Data

rT Page 12
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 23.25
+0.17%
$ -- $ 140.79 million
2:19 PM $ 23.22
+0.09%
$ -- $ 137.94 million
2:18 PM $ 23.2
-0.04%
$ -- $ 137.94 million
2:17 PM $ 23.2
+0.04%
$ -- $ 134.76 million
2:16 PM $ 23.16
-0.04%
$ -- $ 132.91 million
2:15 PM $ 23.17
-0.04%
$ -- $ 132.91 million
2:14 PM $ 23.18
+0.00%
$ -- $ 132.91 million
2:13 PM $ 23.18
+0.04%
$ -- $ 129.14 million
2:12 PM $ 23.15
-0.17%
$ -- $ 129.14 million
2:11 PM $ 23.19
-0.13%
$ -- $ 126.33 million
2:10 PM $ 23.22
+0.00%
$ -- $ 126.33 million
2:09 PM $ 23.22
-0.04%
$ -- $ 123.61 million
2:08 PM $ 23.23
-0.09%
$ -- $ 123.61 million
2:07 PM $ 23.25
+0.00%
$ -- $ 121.16 million
2:06 PM $ 23.25
-0.13%
$ -- $ 121.16 million
2:05 PM $ 23.28
+0.09%
$ -- $ 118.89 million
2:04 PM $ 23.26
-0.04%
$ -- $ 118.89 million
2:03 PM $ 23.27
+0.00%
$ -- $ 116.49 million
2:02 PM $ 23.27
+0.04%
$ -- $ 116.49 million
2:01 PM $ 23.26
+0.04%
$ -- $ 114.01 million
2:00 PM $ 23.27
+0.00%
$ -- $ 114.01 million
1:59 PM $ 23.27
+0.13%
$ -- $ 111.01 million
1:58 PM $ 23.24
-0.04%
$ -- $ 111.01 million
1:57 PM $ 23.24
+0.04%
$ -- $ 108.1 million
1:56 PM $ 23.23
+0.13%
$ -- $ 108.1 million
1:55 PM $ 23.19
+0.00%
$ -- $ 105.41 million
1:54 PM $ 23.18
+0.13%
$ -- $ 105.41 million
1:53 PM $ 23.15
-0.04%
$ -- $ 101.36 million
1:52 PM $ 23.15
-0.09%
$ -- $ 101.36 million
1:51 PM $ 23.17
-0.17%
$ -- $ 97.14 million
1:50 PM $ 23.22
-0.21%
$ -- $ 94.93 million
1:49 PM $ 23.27
-0.21%
$ -- $ 94.93 million
1:48 PM $ 23.32
+0.00%
$ -- $ 94.93 million
1:47 PM $ 23.32
-0.04%
$ -- $ 90.11 million
1:46 PM $ 23.34
-0.13%
$ -- $ 90.11 million
1:45 PM $ 23.37
-0.09%
$ -- $ 83.25 million
1:44 PM $ 23.39
+0.00%
$ -- $ 83.25 million
1:43 PM $ 23.38
+0.26%
$ -- $ 80.54 million
1:42 PM $ 23.32
+0.00%
$ -- $ 80.54 million
1:41 PM $ 23.33
-0.04%
$ -- $ 76.85 million
1:40 PM $ 23.34
+0.13%
$ -- $ 76.85 million
1:39 PM $ 23.3
-0.04%
$ -- $ 45.57 million
1:38 PM $ 23.31
+0.04%
$ -- $ 45.57 million
1:37 PM $ 23.29
-0.17%
$ -- $ 45.57 million
1:36 PM $ 23.33
+0.00%
$ -- $ 45.57 million
1:35 PM $ 23.34
-0.21%
$ -- $ 45.57 million
1:34 PM $ 23.39
-0.09%
$ -- $ 45.56 million
1:33 PM $ 23.41
+0.21%
$ -- $ 45.56 million
1:32 PM $ 23.36
+0.09%
$ -- $ 45.56 million
1:31 PM $ 23.34
+0.04%
$ -- $ 45.56 million